Coinranking
Papparico Finance Historical Data
PPFT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 5 PM | $ 0.0₆571 | -0.34% | ||
| Mar 29, 4 PM | $ 0.0₆573 | +0.06% | ||
| Mar 29, 3 PM | $ 0.0₆573 | +0.02% | ||
| Mar 29, 2 PM | $ 0.0₆573 | -0.08% | ||
| Mar 29, 1 PM | $ 0.0₆574 | -0.37% | ||
| Mar 29, 12 PM | $ 0.0₆576 | -0.34% | ||
| Mar 29, 11 AM | $ 0.0₆578 | -0.13% | ||
| Mar 29, 10 AM | $ 0.0₆578 | -0.07% | ||
| Mar 29, 9 AM | $ 0.0₆579 | -0.10% | ||
| Mar 29, 8 AM | $ 0.0₆58 | -0.11% | ||
| Mar 29, 7 AM | $ 0.0₆58 | -0.11% | ||
| Mar 29, 6 AM | $ 0.0₆581 | +0.02% | ||
| Mar 29, 5 AM | $ 0.0₆58 | -0.02% | ||
| Mar 29, 4 AM | $ 0.0₆58 | +0.01% | ||
| Mar 29, 3 AM | $ 0.0₆58 | +0.09% | ||
| Mar 29, 2 AM | $ 0.0₆58 | +0.06% | ||
| Mar 29, 1 AM | $ 0.0₆58 | -0.13% | ||
| Mar 29, 12 AM | $ 0.0₆581 | -0.22% | ||
| Mar 28, 11 PM | $ 0.0₆582 | -0.21% | ||
| Mar 28, 10 PM | $ 0.0₆584 | -0.30% | ||
| Mar 28, 9 PM | $ 0.0₆586 | -0.04% | ||
| Mar 28, 8 PM | $ 0.0₆586 | +0.04% | ||
| Mar 28, 7 PM | $ 0.0₆586 | -0.19% | ||
| Mar 28, 6 PM | $ 0.0₆587 | -0.19% | ||
| Mar 28, 5 PM | $ 0.0₆588 | -0.02% | ||
| Mar 28, 4 PM | $ 0.0₆588 | +0.04% | ||
| Mar 28, 3 PM | $ 0.0₆588 | +0.35% | ||
| Mar 28, 2 PM | $ 0.0₆588 | +0.20% | ||
| Mar 28, 1 PM | $ 0.0₆587 | +0.08% | ||
| Mar 28, 12 PM | $ 0.0₆585 | +2.39% | ||
| Mar 28, 11 AM | $ 0.0₆571 | +0.04% | ||
| Mar 28, 10 AM | $ 0.0₆571 | -0.17% | ||
| Mar 28, 9 AM | $ 0.0₆57 | +0.05% | ||
| Mar 28, 8 AM | $ 0.0₆57 | +0.26% | ||
| Mar 28, 7 AM | $ 0.0₆569 | +0.11% | ||
| Mar 28, 6 AM | $ 0.0₆568 | -0.02% | ||
| Mar 28, 5 AM | $ 0.0₆568 | -0.03% | ||
| Mar 28, 4 AM | $ 0.0₆568 | -0.06% | ||
| Mar 28, 3 AM | $ 0.0₆569 | -0.06% | ||
| Mar 28, 2 AM | $ 0.0₆57 | +0.22% | ||
| Mar 28, 1 AM | $ 0.0₆567 | +0.10% | ||
| Mar 28, 12 AM | $ 0.0₆566 | +0.15% | ||
| Mar 27, 11 PM | $ 0.0₆565 | -0.02% | ||
| Mar 27, 10 PM | $ 0.0₆565 | -0.11% | ||
| Mar 27, 9 PM | $ 0.0₆565 | +0.43% | ||
| Mar 27, 8 PM | $ 0.0₆563 | +0.33% | ||
| Mar 27, 7 PM | $ 0.0₆56 | -1.08% | ||
| Mar 27, 6 PM | $ 0.0₆568 | -0.46% | ||
| Mar 27, 5 PM | $ 0.0₆571 | +0.51% | ||
| Mar 27, 4 PM | $ 0.0₆57 | -0.24% | ||