Coinranking
Papparico Finance Historical Data
PPFT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 3 PM | $ 0.0₆602 | -0.65% | ||
| Mar 25, 2 PM | $ 0.0₆605 | -0.19% | ||
| Mar 25, 1 PM | $ 0.0₆607 | -0.03% | ||
| Mar 25, 12 PM | $ 0.0₆607 | -0.16% | ||
| Mar 25, 11 AM | $ 0.0₆606 | +0.36% | ||
| Mar 25, 10 AM | $ 0.0₆604 | +0.11% | ||
| Mar 25, 9 AM | $ 0.0₆604 | -0.14% | ||
| Mar 25, 8 AM | $ 0.0₆603 | -0.03% | ||
| Mar 25, 7 AM | $ 0.0₆61 | -0.02% | ||
| Mar 25, 6 AM | $ 0.0₆61 | +0.09% | ||
| Mar 25, 5 AM | $ 0.0₆61 | +0.04% | ||
| Mar 25, 4 AM | $ 0.0₆609 | +0.04% | ||
| Mar 25, 3 AM | $ 0.0₆61 | +0.02% | ||
| Mar 25, 2 AM | $ 0.0₆609 | +0.13% | ||
| Mar 25, 1 AM | $ 0.0₆609 | +0.00% | ||
| Mar 25, 12 AM | $ 0.0₆608 | -0.06% | ||
| Mar 24, 11 PM | $ 0.0₆609 | +0.17% | ||
| Mar 24, 10 PM | $ 0.0₆608 | +0.07% | ||
| Mar 24, 9 PM | $ 0.0₆607 | -0.35% | ||
| Mar 24, 8 PM | $ 0.0₆604 | -0.01% | ||
| Mar 24, 7 PM | $ 0.0₆605 | -0.05% | ||
| Mar 24, 6 PM | $ 0.0₆605 | -0.26% | ||
| Mar 24, 5 PM | $ 0.0₆607 | -0.42% | ||
| Mar 24, 4 PM | $ 0.0₆61 | -0.02% | ||
| Mar 24, 3 PM | $ 0.0₆61 | +0.05% | ||
| Mar 24, 2 PM | $ 0.0₆61 | -0.63% | ||
| Mar 24, 1 PM | $ 0.0₆614 | -2.76% | ||
| Mar 24, 12 PM | $ 0.0₆631 | -0.01% | ||
| Mar 24, 11 AM | $ 0.0₆63 | +0.04% | ||
| Mar 24, 10 AM | $ 0.0₆63 | +0.11% | ||
| Mar 24, 9 AM | $ 0.0₆629 | +0.01% | ||
| Mar 24, 8 AM | $ 0.0₆629 | -0.08% | ||
| Mar 24, 7 AM | $ 0.0₆629 | -0.01% | ||
| Mar 24, 6 AM | $ 0.0₆629 | -0.01% | ||
| Mar 24, 5 AM | $ 0.0₆629 | -0.17% | ||
| Mar 24, 4 AM | $ 0.0₆631 | -0.01% | ||
| Mar 24, 3 AM | $ 0.0₆631 | -0.27% | ||
| Mar 24, 2 AM | $ 0.0₆633 | +0.35% | ||
| Mar 24, 1 AM | $ 0.0₆631 | -0.01% | ||
| Mar 24, 12 AM | $ 0.0₆63 | +0.23% | ||
| Mar 23, 11 PM | $ 0.0₆628 | -0.02% | ||
| Mar 23, 10 PM | $ 0.0₆628 | -0.13% | ||
| Mar 23, 9 PM | $ 0.0₆629 | -0.14% | ||
| Mar 23, 8 PM | $ 0.0₆629 | -0.25% | ||
| Mar 23, 7 PM | $ 0.0₆632 | +0.05% | ||
| Mar 23, 6 PM | $ 0.0₆631 | +0.14% | ||
| Mar 23, 5 PM | $ 0.0₆631 | +0.19% | ||
| Mar 23, 4 PM | $ 0.0₆63 | -0.10% | ||
| Mar 23, 3 PM | $ 0.0₆631 | -0.12% | ||
| Mar 23, 2 PM | $ 0.0₆632 | +0.31% | ||