Papparico Finance Historical Data

PPFT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0₆632
+0.31%
$ 38,559 $ 1,508
Mar 23, 1 PM $ 0.0₆631
+0.57%
$ 38,460 $ 1,503
Mar 23, 12 PM $ 0.0₆627
-0.36%
$ 38,224 $ 1,503
Mar 23, 11 AM $ 0.0₆628
+2.87%
$ 38,317 $ 1,554
Mar 23, 10 AM $ 0.0₆611
+0.32%
$ 37,238 $ 1,509
Mar 23, 9 AM $ 0.0₆609
-0.12%
$ 37,125 $ 1,504
Mar 23, 8 AM $ 0.0₆609
-0.01%
$ 37,134 $ 1,506
Mar 23, 7 AM $ 0.0₆61
-0.76%
$ 37,176 $ 1,504
Mar 23, 6 AM $ 0.0₆614
-0.27%
$ 37,461 $ 1,507
Mar 23, 5 AM $ 0.0₆617
+0.34%
$ 37,609 $ 1,500
Mar 23, 4 AM $ 0.0₆615
-0.14%
$ 37,503 $ 1,497
Mar 23, 3 AM $ 0.0₆616
+0.01%
$ 37,555 $ 1,500
Mar 23, 2 AM $ 0.0₆616
+0.25%
$ 37,584 $ 1,500
Mar 23, 1 AM $ 0.0₆614
+0.48%
$ 37,434 $ 1,497
Mar 23, 12 AM $ 0.0₆612
-0.32%
$ 37,353 $ 1,488
Mar 22, 11 PM $ 0.0₆614
+0.05%
$ 37,468 $ 1,497
Mar 22, 10 PM $ 0.0₆612
+0.25%
$ 37,322 $ 1,496
Mar 22, 9 PM $ 0.0₆611
-0.49%
$ 37,289 $ 1,487
Mar 22, 8 PM $ 0.0₆617
-0.06%
$ 37,632 $ 1,497
Mar 22, 7 PM $ 0.0₆618
+1.36%
$ 37,713 $ 1,504
Mar 22, 6 PM $ 0.0₆617
-3.10%
$ 37,646 $ 1,495
Mar 22, 5 PM $ 0.0₆637
+0.41%
$ 38,862 $ 1,223
Mar 22, 4 PM $ 0.0₆635
-9.60%
$ 38,706 $ 1,212
Mar 22, 3 PM $ 0.0₆702
-0.03%
$ 42,839 $ 52
Mar 22, 2 PM $ 0.0₆701
+0.02%
$ 42,774 $ 52
Mar 22, 1 PM $ 0.0₆701
+0.22%
$ 42,772 $ 40
Mar 22, 12 PM $ 0.0₆7
-0.03%
$ 42,673 $ 40
Mar 22, 11 AM $ 0.0₆7
-0.11%
$ 42,712 $ 36
Mar 22, 10 AM $ 0.0₆702
-0.06%
$ 42,788 $ 36
Mar 22, 9 AM $ 0.0₆703
-0.06%
$ 42,877 $ 36
Mar 22, 8 AM $ 0.0₆704
-0.06%
$ 42,948 $ 37
Mar 22, 7 AM $ 0.0₆705
+0.06%
$ 43,002 $ 37
Mar 22, 6 AM $ 0.0₆706
-0.13%
$ 43,032 $ 38
Mar 22, 5 AM $ 0.0₆706
+0.00%
$ 43,033 $ 38
Mar 22, 4 AM $ 0.0₆707
+0.17%
$ 43,151 $ 38
Mar 22, 3 AM $ 0.0₆705
-0.08%
$ 43,027 $ 38
Mar 22, 2 AM $ 0.0₆706
-0.37%
$ 43,065 $ 38
Mar 22, 1 AM $ 0.0₆731
+5.06%
$ 44,558 $ 38
Mar 22, 12 AM $ 0.0₆693
-1.60%
$ 42,240 $ 38
Mar 21, 11 PM $ 0.0₆708
+0.17%
$ 43,198 $ 39
Mar 21, 10 PM $ 0.0₆708
+0.03%
$ 43,167 $ 39
Mar 21, 9 PM $ 0.0₆707
-0.07%
$ 43,132 $ 49
Mar 21, 8 PM $ 0.0₆707
-0.04%
$ 43,109 $ 49
Mar 21, 7 PM $ 0.0₆707
-0.02%
$ 43,114 $ 49
Mar 21, 6 PM $ 0.0₆707
+0.04%
$ 43,140 $ 36
Mar 21, 5 PM $ 0.0₆707
-0.29%
$ 43,094 $ 35
Mar 21, 4 PM $ 0.0₆709
+0.16%
$ 43,246 $ 14
Mar 21, 3 PM $ 0.0₆709
-0.08%
$ 43,271 $ 14
Mar 21, 2 PM $ 0.0₆71
+0.27%
$ 43,298 $ 14
Mar 21, 1 PM $ 0.0₆709
+0.19%
$ 43,256 $ 20