Coinranking
Papparico Finance Historical Data
PPFT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 1 PM | $ 0.0₆709 | +0.19% | ||
| Mar 21, 12 PM | $ 0.0₆708 | -0.05% | ||
| Mar 21, 11 AM | $ 0.0₆708 | -0.08% | ||
| Mar 21, 10 AM | $ 0.0₆708 | -0.07% | ||
| Mar 21, 9 AM | $ 0.0₆708 | -0.04% | ||
| Mar 21, 8 AM | $ 0.0₆708 | -0.27% | ||
| Mar 21, 7 AM | $ 0.0₆71 | +0.01% | ||
| Mar 21, 6 AM | $ 0.0₆71 | +0.07% | ||
| Mar 21, 5 AM | $ 0.0₆709 | +0.19% | ||
| Mar 21, 4 AM | $ 0.0₆71 | -0.10% | ||
| Mar 21, 3 AM | $ 0.0₆713 | +0.46% | ||
| Mar 21, 2 AM | $ 0.0₆711 | +0.19% | ||
| Mar 21, 1 AM | $ 0.0₆709 | -0.07% | ||
| Mar 21, 12 AM | $ 0.0₆71 | +0.02% | ||
| Mar 20, 11 PM | $ 0.0₆709 | -0.39% | ||
| Mar 20, 10 PM | $ 0.0₆712 | +0.40% | ||
| Mar 20, 9 PM | $ 0.0₆709 | -0.02% | ||
| Mar 20, 8 PM | $ 0.0₆708 | -0.36% | ||
| Mar 20, 7 PM | $ 0.0₆709 | -0.23% | ||
| Mar 20, 6 PM | $ 0.0₆708 | -0.16% | ||
| Mar 20, 5 PM | $ 0.0₆71 | +0.37% | ||
| Mar 20, 4 PM | $ 0.0₆708 | +0.00% | ||
| Mar 20, 3 PM | $ 0.0₆709 | +0.03% | ||
| Mar 20, 2 PM | $ 0.0₆708 | -0.40% | ||
| Mar 20, 1 PM | $ 0.0₆712 | -0.10% | ||
| Mar 20, 12 PM | $ 0.0₆715 | -0.10% | ||
| Mar 20, 11 AM | $ 0.0₆714 | +0.19% | ||
| Mar 20, 10 AM | $ 0.0₆712 | -0.06% | ||
| Mar 20, 9 AM | $ 0.0₆712 | -0.03% | ||
| Mar 20, 8 AM | $ 0.0₆714 | +0.41% | ||
| Mar 20, 7 AM | $ 0.0₆711 | -0.21% | ||
| Mar 20, 6 AM | $ 0.0₆712 | -0.28% | ||
| Mar 20, 5 AM | $ 0.0₆713 | -0.09% | ||
| Mar 20, 4 AM | $ 0.0₆714 | +0.05% | ||
| Mar 20, 3 AM | $ 0.0₆712 | -0.67% | ||
| Mar 20, 2 AM | $ 0.0₆717 | +0.01% | ||
| Mar 20, 1 AM | $ 0.0₆717 | +0.16% | ||
| Mar 20, 12 AM | $ 0.0₆716 | -0.05% | ||
| Mar 19, 11 PM | $ 0.0₆718 | -0.01% | ||
| Mar 19, 10 PM | $ 0.0₆717 | +0.01% | ||
| Mar 19, 9 PM | $ 0.0₆719 | +0.15% | ||
| Mar 19, 8 PM | $ 0.0₆718 | -0.10% | ||
| Mar 19, 7 PM | $ 0.0₆717 | +0.49% | ||
| Mar 19, 6 PM | $ 0.0₆714 | +0.10% | ||
| Mar 19, 5 PM | $ 0.0₆713 | -0.02% | ||
| Mar 19, 4 PM | $ 0.0₆714 | -0.12% | ||
| Mar 19, 3 PM | $ 0.0₆716 | +0.00% | ||
| Mar 19, 2 PM | $ 0.0₆716 | +0.17% | ||
| Mar 19, 1 PM | $ 0.0₆715 | -0.62% | ||
| Mar 19, 12 PM | $ 0.0₆717 | +0.07% | ||