Coinranking
Papparico Finance Historical Data
PPFT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 12 PM | $ 0.0₆717 | +0.07% | ||
| Mar 19, 11 AM | $ 0.0₆717 | -0.89% | ||
| Mar 19, 10 AM | $ 0.0₆723 | +1.41% | ||
| Mar 19, 9 AM | $ 0.0₆713 | +0.02% | ||
| Mar 19, 8 AM | $ 0.0₆713 | +0.21% | ||
| Mar 19, 7 AM | $ 0.0₆705 | -0.66% | ||
| Mar 19, 6 AM | $ 0.0₆711 | +0.00% | ||
| Mar 19, 5 AM | $ 0.0₆711 | +0.19% | ||
| Mar 19, 4 AM | $ 0.0₆71 | -0.26% | ||
| Mar 19, 3 AM | $ 0.0₆71 | +0.17% | ||
| Mar 19, 2 AM | $ 0.0₆708 | +0.21% | ||
| Mar 19, 1 AM | $ 0.0₆706 | +1.69% | ||
| Mar 19, 12 AM | $ 0.0₆692 | -0.08% | ||
| Mar 18, 11 PM | $ 0.0₆692 | -0.12% | ||
| Mar 18, 10 PM | $ 0.0₆693 | +0.06% | ||
| Mar 18, 9 PM | $ 0.0₆692 | +0.68% | ||
| Mar 18, 8 PM | $ 0.0₆69 | +0.24% | ||
| Mar 18, 7 PM | $ 0.0₆69 | -0.48% | ||
| Mar 18, 6 PM | $ 0.0₆692 | +0.47% | ||
| Mar 18, 5 PM | $ 0.0₆685 | -0.32% | ||
| Mar 18, 4 PM | $ 0.0₆688 | +0.18% | ||
| Mar 18, 3 PM | $ 0.0₆686 | -0.26% | ||
| Mar 18, 2 PM | $ 0.0₆69 | -0.36% | ||
| Mar 18, 1 PM | $ 0.0₆691 | -1.06% | ||
| Mar 18, 12 PM | $ 0.0₆699 | -0.42% | ||
| Mar 18, 11 AM | $ 0.0₆706 | -0.07% | ||
| Mar 18, 10 AM | $ 0.0₆707 | -0.16% | ||
| Mar 18, 9 AM | $ 0.0₆709 | +0.67% | ||
| Mar 18, 8 AM | $ 0.0₆704 | -0.65% | ||
| Mar 18, 7 AM | $ 0.0₆711 | -0.69% | ||
| Mar 18, 6 AM | $ 0.0₆711 | -6.19% | ||
| Mar 18, 5 AM | $ 0.0₆772 | +0.32% | ||
| Mar 18, 4 AM | $ 0.0₆77 | +0.11% | ||
| Mar 18, 3 AM | $ 0.0₆77 | -0.07% | ||
| Mar 18, 2 AM | $ 0.0₆771 | +0.28% | ||
| Mar 18, 1 AM | $ 0.0₆769 | +0.76% | ||
| Mar 18, 12 AM | $ 0.0₆773 | +0.31% | ||
| Mar 17, 11 PM | $ 0.0₆769 | -0.95% | ||
| Mar 17, 10 PM | $ 0.0₆773 | -0.50% | ||
| Mar 17, 9 PM | $ 0.0₆776 | -3.79% | ||
| Mar 17, 8 PM | $ 0.0₆806 | -0.07% | ||
| Mar 17, 7 PM | $ 0.0₆807 | +0.11% | ||
| Mar 17, 6 PM | $ 0.0₆806 | -0.91% | ||
| Mar 17, 5 PM | $ 0.0₆813 | +0.10% | ||
| Mar 17, 4 PM | $ 0.0₆813 | -0.20% | ||
| Mar 17, 3 PM | $ 0.0₆815 | +0.09% | ||
| Mar 17, 2 PM | $ 0.0₆813 | -0.19% | ||
| Mar 17, 1 PM | $ 0.0₆815 | -0.08% | ||
| Mar 17, 12 PM | $ 0.0₆817 | -0.03% | ||
| Mar 17, 11 AM | $ 0.0₆817 | -0.01% | ||