Papparico Finance Historical Data

PPFT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₆242
+0.74%
$ 14,911 $ 402
May 11, 5 PM $ 0.0₆24
+0.78%
$ 14,739 $ 444
May 11, 4 PM $ 0.0₆237
-0.10%
$ 14,576 $ 438
May 11, 3 PM $ 0.0₆236
+0.65%
$ 14,496 $ 421
May 11, 2 PM $ 0.0₆237
-2.11%
$ 14,552 $ 416
May 11, 1 PM $ 0.0₆229
+3.77%
$ 14,067 $ 434
May 11, 12 PM $ 0.0₆219
+1.34%
$ 13,487 $ 197
May 11, 11 AM $ 0.0₆215
+0.41%
$ 13,237 $ 194
May 11, 10 AM $ 0.0₆214
+0.58%
$ 13,165 $ 192
May 11, 9 AM $ 0.0₆213
+0.13%
$ 13,070 $ 191
May 11, 8 AM $ 0.0₆212
-0.02%
$ 13,061 $ 190
May 11, 7 AM $ 0.0₆212
+0.33%
$ 13,065 $ 190
May 11, 6 AM $ 0.0₆211
+0.19%
$ 12,994 $ 190
May 11, 5 AM $ 0.0₆21
+0.18%
$ 12,926 $ 189
May 11, 4 AM $ 0.0₆21
-0.13%
$ 12,888 $ 188
May 11, 3 AM $ 0.0₆211
-0.89%
$ 12,952 $ 184
May 11, 2 AM $ 0.0₆213
-0.32%
$ 13,123 $ 186
May 11, 1 AM $ 0.0₆214
-0.06%
$ 13,142 $ 190
May 11, 12 AM $ 0.0₆214
+0.17%
$ 13,132 $ 190
May 10, 11 PM $ 0.0₆212
+1.21%
$ 13,016 $ 190
May 10, 10 PM $ 0.0₆208
+0.38%
$ 12,806 $ 178
May 10, 9 PM $ 0.0₆208
-0.92%
$ 12,764 $ 175
May 10, 8 PM $ 0.0₆21
-0.33%
$ 12,904 $ 176
May 10, 7 PM $ 0.0₆21
-3.29%
$ 12,915 $ 164
May 10, 6 PM $ 0.0₆216
+0.76%
$ 13,284 $ 56
May 10, 5 PM $ 0.0₆214
+1.50%
$ 13,177 $ 10
May 10, 4 PM $ 0.0₆21
+0.60%
$ 12,912 $ 8
May 10, 3 PM $ 0.0₆209
+0.67%
$ 12,823 $ 8
May 10, 2 PM $ 0.0₆207
+0.60%
$ 12,749 $ 8
May 10, 1 PM $ 0.0₆206
+0.21%
$ 12,667 $ 3
May 10, 12 PM $ 0.0₆206
+0.00%
$ 12,650 $ 3
May 10, 11 AM $ 0.0₆206
-0.22%
$ 12,656 $ 3
May 10, 10 AM $ 0.0₆206
+0.01%
$ 12,670 $ 6
May 10, 9 AM $ 0.0₆206
+0.22%
$ 12,660 $ 7
May 10, 8 AM $ 0.0₆205
+0.30%
$ 12,624 $ 7
May 10, 7 AM $ 0.0₆205
+0.22%
$ 12,590 $ 7
May 10, 6 AM $ 0.0₆204
+0.01%
$ 12,562 $ 8
May 10, 5 AM $ 0.0₆204
-0.04%
$ 12,574 $ 8
May 10, 4 AM $ 0.0₆204
-0.24%
$ 12,574 $ 8
May 10, 3 AM $ 0.0₆205
-0.27%
$ 12,601 $ 8
May 10, 2 AM $ 0.0₆205
+1.12%
$ 12,607 $ 8
May 10, 1 AM $ 0.0₆203
-0.20%
$ 12,489 $ 8
May 10, 12 AM $ 0.0₆203
-0.04%
$ 12,514 $ 12
May 9, 11 PM $ 0.0₆204
+0.01%
$ 12,525 $ 12
May 9, 10 PM $ 0.0₆204
+0.06%
$ 12,536 $ 12
May 9, 9 PM $ 0.0₆204
+0.00%
$ 12,532 $ 16
May 9, 8 PM $ 0.0₆204
-0.07%
$ 12,536 $ 16
May 9, 7 PM $ 0.0₆204
+0.00%
$ 12,541 $ 16
May 9, 6 PM $ 0.0₆204
+0.17%
$ 12,539 $ 18
May 9, 5 PM $ 0.0₆203
+0.11%
$ 12,507 $ 18