Papparico Finance Historical Data

PPFT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0₆817
-0.01%
$ 49,827 $ 452
Mar 17, 10 AM $ 0.0₆817
-0.20%
$ 49,838 $ 452
Mar 17, 9 AM $ 0.0₆82
-0.19%
$ 49,989 $ 453
Mar 17, 8 AM $ 0.0₆822
+0.14%
$ 50,138 $ 454
Mar 17, 7 AM $ 0.0₆82
+0.45%
$ 49,983 $ 457
Mar 17, 6 AM $ 0.0₆812
-0.64%
$ 49,521 $ 454
Mar 17, 5 AM $ 0.0₆817
-0.41%
$ 49,840 $ 456
Mar 17, 4 AM $ 0.0₆824
-1.53%
$ 50,240 $ 449
Mar 17, 3 AM $ 0.0₆84
-0.58%
$ 51,243 $ 360
Mar 17, 2 AM $ 0.0₆844
-0.25%
$ 51,491 $ 363
Mar 17, 1 AM $ 0.0₆845
+0.38%
$ 51,524 $ 365
Mar 17, 12 AM $ 0.0₆842
+1.55%
$ 51,377 $ 360
Mar 16, 11 PM $ 0.0₆839
+0.68%
$ 51,197 $ 188
Mar 16, 10 PM $ 0.0₆831
+1.12%
$ 50,691 $ 14
Mar 16, 9 PM $ 0.0₆821
+0.02%
$ 50,078 $ 21
Mar 16, 8 PM $ 0.0₆821
-0.20%
$ 50,054 $ 21
Mar 16, 7 PM $ 0.0₆823
-0.01%
$ 50,200 $ 21
Mar 16, 6 PM $ 0.0₆822
+0.19%
$ 46,783 $ 17
Mar 16, 5 PM $ 0.0₆82
+0.58%
$ 46,674 $ 17
Mar 16, 4 PM $ 0.0₆816
-0.40%
$ 46,401 $ 17
Mar 16, 3 PM $ 0.0₆818
+0.34%
$ 46,563 $ 37
Mar 16, 2 PM $ 0.0₆821
+0.24%
$ 46,713 $ 36
Mar 16, 1 PM $ 0.0₆816
-0.45%
$ 46,398 $ 39
Mar 16, 12 PM $ 0.0₆816
+0.60%
$ 46,409 $ 42
Mar 16, 11 AM $ 0.0₆808
+0.08%
$ 45,985 $ 41
Mar 16, 10 AM $ 0.0₆807
+0.19%
$ 45,929 $ 260
Mar 16, 9 AM $ 0.0₆809
-0.33%
$ 46,027 $ 259
Mar 16, 8 AM $ 0.0₆808
+0.11%
$ 45,971 $ 261
Mar 16, 7 AM $ 0.0₆807
+0.24%
$ 45,902 $ 262
Mar 16, 6 AM $ 0.0₆805
-0.15%
$ 45,811 $ 261
Mar 16, 5 AM $ 0.0₆807
-0.17%
$ 45,923 $ 261
Mar 16, 4 AM $ 0.0₆806
+0.33%
$ 45,841 $ 262
Mar 16, 3 AM $ 0.0₆797
+0.77%
$ 45,334 $ 260
Mar 16, 2 AM $ 0.0₆792
-0.06%
$ 45,046 $ 257
Mar 16, 1 AM $ 0.0₆791
-0.42%
$ 45,024 $ 257
Mar 16, 12 AM $ 0.0₆8
-0.19%
$ 45,497 $ 258
Mar 15, 11 PM $ 0.0₆803
+1.40%
$ 45,685 $ 260
Mar 15, 10 PM $ 0.0₆796
+0.68%
$ 45,283 $ 252
Mar 15, 9 PM $ 0.0₆789
+0.17%
$ 44,907 $ 247
Mar 15, 8 PM $ 0.0₆783
+0.59%
$ 44,571 $ 254
Mar 15, 7 PM $ 0.0₆793
-0.14%
$ 45,109 $ 251
Mar 15, 6 PM $ 0.0₆794
+0.79%
$ 45,148 $ 257
Mar 15, 5 PM $ 0.0₆787
-0.63%
$ 44,784 $ 254
Mar 15, 4 PM $ 0.0₆794
-0.51%
$ 45,186 $ 256
Mar 15, 3 PM $ 0.0₆799
-0.38%
$ 45,431 $ 238
Mar 15, 2 PM $ 0.0₆804
+0.64%
$ 45,717 $ 239
Mar 15, 1 PM $ 0.0₆798
-0.47%
$ 45,427 $ 236
Mar 15, 12 PM $ 0.0₆802
+0.18%
$ 45,649 $ 236
Mar 15, 11 AM $ 0.0₆801
-1.96%
$ 45,550 $ 236
Mar 15, 10 AM $ 0.0₆817
+0.09%
$ 46,452 $ 16