Papparico Finance Historical Data

PPFT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0₆736
+0.44%
$ 41,866 $ 26
Mar 11, 7 AM $ 0.0₆734
-0.11%
$ 41,775 $ 26
Mar 11, 6 AM $ 0.0₆735
-0.14%
$ 41,803 $ 26
Mar 11, 5 AM $ 0.0₆736
-0.10%
$ 41,869 $ 26
Mar 11, 4 AM $ 0.0₆735
-0.38%
$ 41,796 $ 26
Mar 11, 3 AM $ 0.0₆737
+0.16%
$ 41,937 $ 87
Mar 11, 2 AM $ 0.0₆738
-0.13%
$ 41,986 $ 87
Mar 11, 1 AM $ 0.0₆739
+0.06%
$ 42,063 $ 87
Mar 11, 12 AM $ 0.0₆739
-0.13%
$ 42,021 $ 91
Mar 10, 11 PM $ 0.0₆74
+0.12%
$ 42,098 $ 82
Mar 10, 10 PM $ 0.0₆738
-0.28%
$ 41,985 $ 82
Mar 10, 9 PM $ 0.0₆739
-0.15%
$ 42,064 $ 82
Mar 10, 8 PM $ 0.0₆74
-0.05%
$ 42,099 $ 200
Mar 10, 7 PM $ 0.0₆741
-0.16%
$ 42,135 $ 200
Mar 10, 6 PM $ 0.0₆743
-0.60%
$ 42,285 $ 206
Mar 10, 5 PM $ 0.0₆751
-0.05%
$ 42,697 $ 206
Mar 10, 4 PM $ 0.0₆75
+0.00%
$ 42,681 $ 207
Mar 10, 3 PM $ 0.0₆75
+0.62%
$ 42,649 $ 207
Mar 10, 2 PM $ 0.0₆744
-0.37%
$ 42,337 $ 2,198
Mar 10, 1 PM $ 0.0₆747
-0.38%
$ 42,489 $ 2,203
Mar 10, 12 PM $ 0.0₆75
-0.26%
$ 42,655 $ 2,216
Mar 10, 11 AM $ 0.0₆752
-0.16%
$ 42,764 $ 2,222
Mar 10, 10 AM $ 0.0₆753
-0.03%
$ 42,833 $ 2,225
Mar 10, 9 AM $ 0.0₆751
+0.41%
$ 42,750 $ 2,221
Mar 10, 8 AM $ 0.0₆747
+0.44%
$ 42,520 $ 2,209
Mar 10, 7 AM $ 0.0₆744
+0.13%
$ 42,334 $ 2,199
Mar 10, 6 AM $ 0.0₆743
-0.18%
$ 42,290 $ 2,197
Mar 10, 5 AM $ 0.0₆745
+0.34%
$ 42,385 $ 2,237
Mar 10, 4 AM $ 0.0₆741
+0.51%
$ 42,176 $ 2,269
Mar 10, 3 AM $ 0.0₆737
+0.30%
$ 41,954 $ 2,205
Mar 10, 2 AM $ 0.0₆734
+0.21%
$ 41,771 $ 2,198
Mar 10, 1 AM $ 0.0₆733
+0.22%
$ 41,682 $ 2,190
Mar 10, 12 AM $ 0.0₆729
+0.00%
$ 41,478 $ 2,186
Mar 9, 11 PM $ 0.0₆73
-0.34%
$ 41,556 $ 2,323
Mar 9, 10 PM $ 0.0₆733
-0.08%
$ 41,676 $ 2,565
Mar 9, 9 PM $ 0.0₆733
+0.07%
$ 41,697 $ 2,568
Mar 9, 8 PM $ 0.0₆732
-0.10%
$ 41,666 $ 2,548
Mar 9, 7 PM $ 0.0₆731
-0.12%
$ 41,582 $ 2,558
Mar 9, 6 PM $ 0.0₆732
-0.34%
$ 41,642 $ 2,537
Mar 9, 5 PM $ 0.0₆735
-0.14%
$ 41,788 $ 2,547
Mar 9, 4 PM $ 0.0₆736
-2.12%
$ 41,874 $ 2,549
Mar 9, 3 PM $ 0.0₆761
-9.32%
$ 43,273 $ 2,486
Mar 9, 2 PM $ 0.0₆838
+0.35%
$ 47,686 $ 459
Mar 9, 1 PM $ 0.0₆834
+0.44%
$ 47,466 $ 457
Mar 9, 12 PM $ 0.0₆831
+0.11%
$ 47,255 $ 455
Mar 9, 11 AM $ 0.0₆831
-0.21%
$ 47,257 $ 454
Mar 9, 10 AM $ 0.0₆833
+0.03%
$ 47,396 $ 986
Mar 9, 9 AM $ 0.0₆832
+0.10%
$ 47,317 $ 991
Mar 9, 8 AM $ 0.0₆831
+0.12%
$ 47,248 $ 988
Mar 9, 7 AM $ 0.0₆83
-0.38%
$ 47,200 $ 987