Coinranking
Papparico Finance Historical Data
PPFT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 12 AM | $ 0.0₆798 | -0.34% | ||
| Mar 2, 11 PM | $ 0.0₆802 | -0.30% | ||
| Mar 2, 10 PM | $ 0.0₆804 | +0.12% | ||
| Mar 2, 9 PM | $ 0.0₆803 | -0.22% | ||
| Mar 2, 8 PM | $ 0.0₆805 | +0.06% | ||
| Mar 2, 7 PM | $ 0.0₆804 | -0.24% | ||
| Mar 2, 6 PM | $ 0.0₆805 | -0.25% | ||
| Mar 2, 5 PM | $ 0.0₆81 | -0.87% | ||
| Mar 2, 4 PM | $ 0.0₆811 | -0.50% | ||
| Mar 2, 3 PM | $ 0.0₆813 | +1.97% | ||
| Mar 2, 2 PM | $ 0.0₆791 | -0.28% | ||
| Mar 2, 1 PM | $ 0.0₆794 | +0.05% | ||
| Mar 2, 12 PM | $ 0.0₆794 | +0.11% | ||
| Mar 2, 11 AM | $ 0.0₆792 | -0.01% | ||
| Mar 2, 10 AM | $ 0.0₆793 | +0.15% | ||
| Mar 2, 9 AM | $ 0.0₆767 | +1.45% | ||
| Mar 2, 8 AM | $ 0.0₆756 | -0.25% | ||
| Mar 2, 7 AM | $ 0.0₆758 | -0.52% | ||
| Mar 2, 6 AM | $ 0.0₆761 | -0.81% | ||
| Mar 2, 5 AM | $ 0.0₆767 | -0.26% | ||
| Mar 2, 4 AM | $ 0.0₆769 | +0.04% | ||
| Mar 2, 3 AM | $ 0.0₆768 | +0.08% | ||
| Mar 2, 2 AM | $ 0.0₆769 | -0.33% | ||
| Mar 2, 1 AM | $ 0.0₆771 | +0.29% | ||
| Mar 2, 12 AM | $ 0.0₆765 | +0.03% | ||
| Mar 1, 11 PM | $ 0.0₆765 | +0.21% | ||
| Mar 1, 10 PM | $ 0.0₆765 | +0.60% | ||
| Mar 1, 9 PM | $ 0.0₆76 | +0.31% | ||
| Mar 1, 8 PM | $ 0.0₆761 | -0.05% | ||
| Mar 1, 7 PM | $ 0.0₆763 | -0.08% | ||
| Mar 1, 6 PM | $ 0.0₆763 | -0.79% | ||
| Mar 1, 5 PM | $ 0.0₆769 | -1.04% | ||
| Mar 1, 4 PM | $ 0.0₆774 | -0.44% | ||
| Mar 1, 3 PM | $ 0.0₆777 | +0.06% | ||
| Mar 1, 2 PM | $ 0.0₆779 | +0.95% | ||
| Mar 1, 1 PM | $ 0.0₆772 | -0.56% | ||
| Mar 1, 12 PM | $ 0.0₆777 | -0.03% | ||
| Mar 1, 11 AM | $ 0.0₆778 | -0.03% | ||
| Mar 1, 10 AM | $ 0.0₆778 | -0.01% | ||
| Mar 1, 9 AM | $ 0.0₆779 | -0.59% | ||
| Mar 1, 8 AM | $ 0.0₆786 | +0.43% | ||
| Mar 1, 7 AM | $ 0.0₆783 | +0.07% | ||
| Mar 1, 6 AM | $ 0.0₆783 | -0.40% | ||
| Mar 1, 5 AM | $ 0.0₆787 | +0.10% | ||
| Mar 1, 4 AM | $ 0.0₆785 | -0.73% | ||
| Mar 1, 3 AM | $ 0.0₆791 | -0.25% | ||
| Mar 1, 2 AM | $ 0.0₆792 | +1.99% | ||
| Mar 1, 1 AM | $ 0.0₆775 | -0.59% | ||
| Mar 1, 12 AM | $ 0.0₆78 | -0.01% | ||
| Feb 28, 11 PM | $ 0.0₆78 | +0.13% | ||