Coinranking
Papparico Finance Historical Data
PPFT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 11 PM | $ 0.0₆78 | +0.13% | ||
| Feb 28, 10 PM | $ 0.0₆755 | +1.42% | ||
| Feb 28, 9 PM | $ 0.0₆744 | +0.12% | ||
| Feb 28, 8 PM | $ 0.0₆745 | +1.17% | ||
| Feb 28, 7 PM | $ 0.0₆737 | +0.75% | ||
| Feb 28, 6 PM | $ 0.0₆729 | +0.36% | ||
| Feb 28, 5 PM | $ 0.0₆727 | -1.69% | ||
| Feb 28, 4 PM | $ 0.0₆721 | -1.07% | ||
| Feb 28, 3 PM | $ 0.0₆728 | -0.05% | ||
| Feb 28, 2 PM | $ 0.0₆729 | +0.00% | ||
| Feb 28, 1 PM | $ 0.0₆722 | +0.04% | ||
| Feb 28, 12 PM | $ 0.0₆721 | -0.63% | ||
| Feb 28, 11 AM | $ 0.0₆726 | +0.49% | ||
| Feb 28, 10 AM | $ 0.0₆721 | -0.11% | ||
| Feb 28, 9 AM | $ 0.0₆721 | -0.14% | ||
| Feb 28, 8 AM | $ 0.0₆724 | -0.77% | ||
| Feb 28, 7 AM | $ 0.0₆723 | -1.47% | ||
| Feb 28, 6 AM | $ 0.0₆739 | -1.16% | ||
| Feb 28, 5 AM | $ 0.0₆749 | +0.01% | ||
| Feb 28, 4 AM | $ 0.0₆749 | -0.23% | ||
| Feb 28, 3 AM | $ 0.0₆753 | -0.01% | ||
| Feb 28, 2 AM | $ 0.0₆753 | -0.11% | ||
| Feb 28, 1 AM | $ 0.0₆754 | +0.29% | ||
| Feb 28, 12 AM | $ 0.0₆752 | +0.04% | ||
| Feb 27, 11 PM | $ 0.0₆745 | +0.17% | ||
| Feb 27, 10 PM | $ 0.0₆745 | -0.26% | ||
| Feb 27, 9 PM | $ 0.0₆747 | +0.07% | ||
| Feb 27, 8 PM | $ 0.0₆746 | -0.06% | ||
| Feb 27, 7 PM | $ 0.0₆749 | -0.28% | ||
| Feb 27, 6 PM | $ 0.0₆75 | +0.34% | ||
| Feb 27, 5 PM | $ 0.0₆748 | -0.64% | ||
| Feb 27, 4 PM | $ 0.0₆754 | +0.31% | ||
| Feb 27, 3 PM | $ 0.0₆752 | +0.04% | ||
| Feb 27, 2 PM | $ 0.0₆752 | -0.18% | ||
| Feb 27, 1 PM | $ 0.0₆752 | -0.62% | ||
| Feb 27, 12 PM | $ 0.0₆765 | -0.03% | ||
| Feb 27, 11 AM | $ 0.0₆768 | -0.30% | ||
| Feb 27, 10 AM | $ 0.0₆77 | -0.66% | ||
| Feb 27, 9 AM | $ 0.0₆775 | +0.10% | ||
| Feb 27, 8 AM | $ 0.0₆773 | +0.06% | ||
| Feb 27, 7 AM | $ 0.0₆774 | -0.16% | ||
| Feb 27, 6 AM | $ 0.0₆775 | +0.00% | ||
| Feb 27, 5 AM | $ 0.0₆775 | +0.35% | ||
| Feb 27, 4 AM | $ 0.0₆772 | +0.47% | ||
| Feb 27, 3 AM | $ 0.0₆768 | +0.14% | ||
| Feb 27, 2 AM | $ 0.0₆766 | +0.20% | ||
| Feb 27, 1 AM | $ 0.0₆76 | -0.48% | ||
| Feb 27, 12 AM | $ 0.0₆763 | +0.04% | ||
| Feb 26, 11 PM | $ 0.0₆763 | +0.11% | ||
| Feb 26, 10 PM | $ 0.0₆762 | +0.01% | ||