Papparico Finance Historical Data

PPFT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₆203
+0.11%
$ 12,507 $ 18
May 9, 4 PM $ 0.0₆203
-0.34%
$ 12,483 $ 18
May 9, 3 PM $ 0.0₆204
+0.62%
$ 12,524 $ 18
May 9, 2 PM $ 0.0₆202
-1.15%
$ 12,449 $ 18
May 9, 1 PM $ 0.0₆205
-0.04%
$ 12,606 $ 17
May 9, 12 PM $ 0.0₆205
-0.01%
$ 12,603 $ 17
May 9, 11 AM $ 0.0₆205
+0.56%
$ 12,612 $ 17
May 9, 10 AM $ 0.0₆204
-0.20%
$ 12,536 $ 14
May 9, 9 AM $ 0.0₆205
-0.15%
$ 12,586 $ 13
May 9, 8 AM $ 0.0₆205
+0.03%
$ 12,608 $ 14
May 9, 7 AM $ 0.0₆205
-0.33%
$ 12,606 $ 14
May 9, 6 AM $ 0.0₆206
-0.05%
$ 12,693 $ 13
May 9, 5 AM $ 0.0₆206
-0.07%
$ 12,687 $ 13
May 9, 4 AM $ 0.0₆207
+0.04%
$ 12,702 $ 13
May 9, 3 AM $ 0.0₆208
+0.01%
$ 12,771 $ 13
May 9, 2 AM $ 0.0₆208
+0.23%
$ 12,763 $ 15
May 9, 1 AM $ 0.0₆207
+0.35%
$ 12,734 $ 16
May 9, 12 AM $ 0.0₆206
+0.60%
$ 12,676 $ 12
May 8, 11 PM $ 0.0₆205
+0.09%
$ 12,599 $ 13
May 8, 10 PM $ 0.0₆205
+0.52%
$ 12,582 $ 13
May 8, 9 PM $ 0.0₆204
-0.04%
$ 12,527 $ 9
May 8, 8 PM $ 0.0₆204
-0.05%
$ 12,531 $ 9
May 8, 7 PM $ 0.0₆204
+0.12%
$ 12,538 $ 9
May 8, 6 PM $ 0.0₆202
+0.36%
$ 12,403 $ 13
May 8, 5 PM $ 0.0₆2
+0.00%
$ 12,292 $ 13
May 8, 4 PM $ 0.0₆2
+0.75%
$ 12,292 $ 18
May 8, 3 PM $ 0.0₆198
-0.83%
$ 12,179 $ 31
May 8, 2 PM $ 0.0₆2
+0.11%
$ 12,281 $ 206
May 8, 1 PM $ 0.0₆199
-0.29%
$ 12,257 $ 206
May 8, 12 PM $ 0.0₆2
+0.06%
$ 12,304 $ 217
May 8, 11 AM $ 0.0₆2
+0.16%
$ 12,290 $ 218
May 8, 10 AM $ 0.0₆2
+0.15%
$ 12,302 $ 217
May 8, 9 AM $ 0.0₆2
+0.19%
$ 12,280 $ 217
May 8, 8 AM $ 0.0₆199
-0.05%
$ 12,262 $ 217
May 8, 7 AM $ 0.0₆2
+0.06%
$ 12,291 $ 216
May 8, 6 AM $ 0.0₆2
+0.11%
$ 12,313 $ 217
May 8, 5 AM $ 0.0₆2
-0.20%
$ 12,273 $ 220
May 8, 4 AM $ 0.0₆2
+0.27%
$ 12,293 $ 220
May 8, 3 AM $ 0.0₆199
-0.08%
$ 12,257 $ 219
May 8, 2 AM $ 0.0₆199
+0.12%
$ 12,265 $ 226
May 8, 1 AM $ 0.0₆199
-0.11%
$ 12,264 $ 234
May 8, 12 AM $ 0.0₆199
-0.16%
$ 12,261 $ 234
May 7, 11 PM $ 0.0₆2
-0.28%
$ 12,271 $ 234
May 7, 10 PM $ 0.0₆2
-0.06%
$ 12,305 $ 233
May 7, 9 PM $ 0.0₆2
-0.11%
$ 12,324 $ 233
May 7, 8 PM $ 0.0₆201
+0.02%
$ 12,338 $ 238
May 7, 7 PM $ 0.0₆201
+0.15%
$ 12,343 $ 238
May 7, 6 PM $ 0.0₆2
-0.91%
$ 12,322 $ 231
May 7, 5 PM $ 0.0₆203
+0.89%
$ 12,458 $ 233
May 7, 4 PM $ 0.0₆2
+0.31%
$ 12,311 $ 231