Coinranking
Papparico Finance Historical Data
PPFT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 9 PM | $ 0.0₆741 | -0.01% | ||
| Feb 24, 8 PM | $ 0.0₆741 | +0.02% | ||
| Feb 24, 7 PM | $ 0.0₆741 | -0.16% | ||
| Feb 24, 6 PM | $ 0.0₆742 | -0.74% | ||
| Feb 24, 5 PM | $ 0.0₆749 | +0.26% | ||
| Feb 24, 4 PM | $ 0.0₆741 | +0.53% | ||
| Feb 24, 3 PM | $ 0.0₆737 | +0.01% | ||
| Feb 24, 11 AM | $ 0.0₆932 | +0.10% | ||
| Feb 24, 10 AM | $ 0.0₆931 | +0.43% | ||
| Feb 24, 9 AM | $ 0.0₆929 | +0.18% | ||
| Feb 24, 8 AM | $ 0.0₆927 | -0.01% | ||
| Feb 24, 7 AM | $ 0.0₆928 | +0.04% | ||
| Feb 24, 6 AM | $ 0.0₆928 | +0.14% | ||
| Feb 24, 5 AM | $ 0.0₆93 | +0.07% | ||
| Feb 24, 4 AM | $ 0.0₆929 | -0.05% | ||
| Feb 24, 3 AM | $ 0.0₆93 | -0.22% | ||
| Feb 24, 2 AM | $ 0.0₆935 | -0.34% | ||
| Feb 24, 1 AM | $ 0.0₆935 | -0.18% | ||
| Feb 24, 12 AM | $ 0.0₆936 | -0.47% | ||
| Feb 23, 11 PM | $ 0.0₆94 | -0.17% | ||
| Feb 23, 10 PM | $ 0.0₆941 | +0.47% | ||
| Feb 23, 9 PM | $ 0.0₆936 | +0.07% | ||
| Feb 23, 8 PM | $ 0.0₆936 | +0.14% | ||
| Feb 23, 7 PM | $ 0.0₆931 | +0.00% | ||
| Feb 23, 6 PM | $ 0.0₆929 | -0.20% | ||
| Feb 23, 5 PM | $ 0.0₆937 | -0.35% | ||
| Feb 23, 4 PM | $ 0.0₆94 | -0.45% | ||
| Feb 23, 3 PM | $ 0.0₆945 | -0.19% | ||
| Feb 23, 2 PM | $ 0.0₆946 | -0.87% | ||
| Feb 23, 1 PM | $ 0.0₆955 | -0.08% | ||
| Feb 23, 12 PM | $ 0.0₆953 | -0.08% | ||
| Feb 23, 11 AM | $ 0.0₆954 | +0.05% | ||
| Feb 23, 10 AM | $ 0.0₆954 | +0.62% | ||
| Feb 23, 9 AM | $ 0.0₆948 | +0.50% | ||
| Feb 23, 8 AM | $ 0.0₆943 | -0.02% | ||
| Feb 23, 7 AM | $ 0.0₆942 | +0.11% | ||
| Feb 23, 6 AM | $ 0.0₆933 | +0.90% | ||
| Feb 23, 5 AM | $ 0.0₆925 | -0.15% | ||
| Feb 23, 4 AM | $ 0.0₆926 | -0.11% | ||
| Feb 23, 3 AM | $ 0.0₆927 | +0.25% | ||
| Feb 23, 2 AM | $ 0.0₆925 | +0.18% | ||
| Feb 23, 1 AM | $ 0.0₆932 | -1.93% | ||
| Feb 23, 12 AM | $ 0.0₆948 | +1.83% | ||
| Feb 22, 11 PM | $ 0.0₆931 | +0.07% | ||
| Feb 22, 10 PM | $ 0.0₆929 | +0.00% | ||
| Feb 22, 9 PM | $ 0.0₆93 | +0.00% | ||
| Feb 22, 8 PM | $ 0.0₆93 | -0.04% | ||
| Feb 22, 7 PM | $ 0.0₆956 | +0.12% | ||
| Feb 22, 6 PM | $ 0.0₆955 | -0.01% | ||
| Feb 22, 5 PM | $ 0.0₆955 | -0.09% | ||