Coinranking
Papparico Finance Historical Data
PPFT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 3 PM | $ 0.0₆982 | +0.85% | ||
| Feb 20, 2 PM | $ 0.0₆974 | +0.00% | ||
| Feb 20, 1 PM | $ 0.0₆978 | -0.14% | ||
| Feb 20, 12 PM | $ 0.0₆979 | -0.44% | ||
| Feb 20, 11 AM | $ 0.0₆983 | -0.14% | ||
| Feb 20, 10 AM | $ 0.0₆984 | +0.17% | ||
| Feb 20, 9 AM | $ 0.0₆981 | -0.18% | ||
| Feb 20, 8 AM | $ 0.0₆983 | -0.05% | ||
| Feb 20, 7 AM | $ 0.0₆983 | +0.15% | ||
| Feb 20, 6 AM | $ 0.0₆983 | +0.23% | ||
| Feb 20, 5 AM | $ 0.0₆98 | -0.36% | ||
| Feb 20, 4 AM | $ 0.0₆984 | +0.01% | ||
| Feb 20, 3 AM | $ 0.0₆987 | -0.09% | ||
| Feb 20, 2 AM | $ 0.0₆988 | +0.07% | ||
| Feb 20, 1 AM | $ 0.0₆986 | +0.00% | ||
| Feb 20, 12 AM | $ 0.0₆986 | +0.39% | ||
| Feb 19, 11 PM | $ 0.0₆981 | -0.09% | ||
| Feb 19, 10 PM | $ 0.0₆982 | +0.05% | ||
| Feb 19, 9 PM | $ 0.0₆985 | -0.05% | ||
| Feb 19, 8 PM | $ 0.0₆985 | -0.11% | ||
| Feb 19, 7 PM | $ 0.0₆986 | +0.63% | ||
| Feb 19, 6 PM | $ 0.0₆98 | -0.21% | ||
| Feb 19, 5 PM | $ 0.0₆987 | +0.27% | ||
| Feb 19, 4 PM | $ 0.0₆981 | +0.16% | ||
| Feb 19, 3 PM | $ 0.0₆979 | +0.79% | ||
| Feb 19, 2 PM | $ 0.0₆972 | -0.81% | ||
| Feb 19, 1 PM | $ 0.0₆98 | -0.13% | ||
| Feb 19, 12 PM | $ 0.0₆981 | +0.15% | ||
| Feb 19, 11 AM | $ 0.0₆98 | -0.46% | ||
| Feb 19, 10 AM | $ 0.0₆985 | -0.32% | ||
| Feb 19, 9 AM | $ 0.0₆988 | -0.42% | ||
| Feb 19, 8 AM | $ 0.0₆994 | -0.25% | ||
| Feb 19, 7 AM | $ 0.0₆997 | +0.03% | ||
| Feb 19, 6 AM | $ 0.0₆994 | +0.06% | ||
| Feb 19, 5 AM | $ 0.0₆996 | +0.06% | ||
| Feb 19, 4 AM | $ 0.0₆995 | -0.75% | ||
| Feb 19, 3 AM | $ 0.0₅1 | -0.15% | ||
| Feb 19, 2 AM | $ 0.0₅101 | -0.03% | ||
| Feb 19, 1 AM | $ 0.0₅1 | -0.10% | ||
| Feb 19, 12 AM | $ 0.0₅1 | +0.58% | ||
| Feb 18, 11 PM | $ 0.0₆987 | -0.02% | ||
| Feb 18, 10 PM | $ 0.0₆988 | -0.16% | ||
| Feb 18, 9 PM | $ 0.0₆99 | +0.18% | ||
| Feb 18, 8 PM | $ 0.0₆988 | -0.29% | ||
| Feb 18, 7 PM | $ 0.0₆991 | -0.77% | ||
| Feb 18, 6 PM | $ 0.0₅101 | -0.14% | ||
| Feb 18, 5 PM | $ 0.0₅101 | -0.03% | ||
| Feb 18, 4 PM | $ 0.0₅101 | -0.22% | ||
| Feb 18, 3 PM | $ 0.0₅101 | +0.46% | ||
| Feb 18, 2 PM | $ 0.0₅101 | -0.46% | ||