Papparico Finance Historical Data

PPFT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0₅101
-0.46%
$ 57,184 $ 1,744
Feb 18, 1 PM $ 0.0₅101
-0.01%
$ 57,509 $ 1,774
Feb 18, 12 PM $ 0.0₅101
+0.24%
$ 57,487 $ 1,771
Feb 18, 11 AM $ 0.0₅101
-0.31%
$ 57,496 $ 1,747
Feb 18, 10 AM $ 0.0₅102
+0.54%
$ 57,864 $ 1,757
Feb 18, 9 AM $ 0.0₅101
-0.18%
$ 57,542 $ 1,766
Feb 18, 8 AM $ 0.0₅101
-0.46%
$ 57,573 $ 1,769
Feb 18, 7 AM $ 0.0₅102
+0.00%
$ 57,855 $ 1,684
Feb 18, 6 AM $ 0.0₅102
-0.03%
$ 57,843 $ 1,680
Feb 18, 5 AM $ 0.0₅104
+2.91%
$ 59,045 $ 1,678
Feb 18, 4 AM $ 0.0₅101
+0.29%
$ 57,378 $ 579
Feb 18, 3 AM $ 0.0₅101
+0.11%
$ 57,198 $ 583
Feb 18, 2 AM $ 0.0₅1
+0.12%
$ 56,992 $ 585
Feb 18, 1 AM $ 0.0₅1
-0.51%
$ 56,927 $ 584
Feb 18, 12 AM $ 0.0₅101
+0.03%
$ 57,202 $ 586
Feb 17, 11 PM $ 0.0₅101
-0.03%
$ 57,184 $ 591
Feb 17, 10 PM $ 0.0₅101
+0.94%
$ 57,194 $ 593
Feb 17, 9 PM $ 0.0₆997
+0.21%
$ 56,708 $ 463
Feb 17, 8 PM $ 0.0₅102
-0.41%
$ 58,293 $ 464
Feb 17, 7 PM $ 0.0₅103
+0.49%
$ 58,571 $ 45
Feb 17, 6 PM $ 0.0₅102
-0.08%
$ 58,074 $ 45
Feb 17, 5 PM $ 0.0₅102
-0.80%
$ 58,119 $ 50
Feb 17, 4 PM $ 0.0₅103
+0.79%
$ 58,608 $ 50
Feb 17, 3 PM $ 0.0₅102
-1.12%
$ 57,876 $ 49
Feb 17, 2 PM $ 0.0₅103
-0.23%
$ 58,533 $ 50
Feb 17, 1 PM $ 0.0₅103
+0.10%
$ 58,651 $ 28
Feb 17, 12 PM $ 0.0₅103
+0.27%
$ 58,596 $ 48
Feb 17, 11 AM $ 0.0₅103
-0.14%
$ 58,438 $ 63
Feb 17, 10 AM $ 0.0₅103
-0.34%
$ 58,517 $ 63
Feb 17, 9 AM $ 0.0₅103
-0.26%
$ 58,717 $ 159
Feb 17, 8 AM $ 0.0₅103
-0.03%
$ 58,865 $ 159
Feb 17, 7 AM $ 0.0₅104
+0.00%
$ 58,898 $ 156
Feb 17, 6 AM $ 0.0₅103
-0.28%
$ 58,876 $ 156
Feb 17, 5 AM $ 0.0₅104
-0.49%
$ 59,040 $ 159
Feb 17, 4 AM $ 0.0₅104
+0.07%
$ 59,330 $ 159
Feb 17, 3 AM $ 0.0₅104
+0.00%
$ 59,309 $ 153
Feb 17, 2 AM $ 0.0₅104
-0.02%
$ 59,313 $ 156
Feb 17, 1 AM $ 0.0₅104
+0.08%
$ 59,319 $ 168
Feb 17, 12 AM $ 0.0₅104
-0.37%
$ 59,343 $ 221
Feb 16, 11 PM $ 0.0₅105
+0.35%
$ 59,486 $ 215
Feb 16, 10 PM $ 0.0₅104
+0.54%
$ 59,218 $ 214
Feb 16, 9 PM $ 0.0₅104
+0.76%
$ 58,883 $ 213
Feb 16, 8 PM $ 0.0₅103
+0.48%
$ 58,423 $ 225
Feb 16, 7 PM $ 0.0₅102
-0.08%
$ 58,153 $ 224
Feb 16, 6 PM $ 0.0₅102
+0.10%
$ 58,186 $ 225
Feb 16, 5 PM $ 0.0₅102
+0.09%
$ 58,122 $ 224
Feb 16, 4 PM $ 0.0₅102
-0.18%
$ 58,063 $ 256
Feb 16, 3 PM $ 0.0₅102
-0.77%
$ 58,162 $ 257
Feb 16, 2 PM $ 0.0₅103
-1.25%
$ 58,615 $ 260
Feb 16, 1 PM $ 0.0₅104
+0.34%
$ 59,302 $ 264