Papparico Finance Historical Data

PPFT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₅104
+0.34%
$ 59,302 $ 264
Feb 16, 12 PM $ 0.0₅104
+0.60%
$ 59,104 $ 245
Feb 16, 11 AM $ 0.0₅103
-0.68%
$ 58,722 $ 238
Feb 16, 10 AM $ 0.0₅104
-0.44%
$ 59,128 $ 226
Feb 16, 9 AM $ 0.0₅104
+0.11%
$ 59,375 $ 144
Feb 16, 8 AM $ 0.0₅104
-0.17%
$ 59,306 $ 158
Feb 16, 7 AM $ 0.0₅104
-0.04%
$ 59,410 $ 158
Feb 16, 6 AM $ 0.0₅104
-0.29%
$ 59,433 $ 159
Feb 16, 5 AM $ 0.0₅105
-0.08%
$ 59,603 $ 181
Feb 16, 4 AM $ 0.0₅105
+0.36%
$ 59,644 $ 181
Feb 16, 3 AM $ 0.0₅104
-0.33%
$ 59,431 $ 180
Feb 16, 2 AM $ 0.0₅105
-0.26%
$ 59,637 $ 182
Feb 16, 1 AM $ 0.0₅105
+0.69%
$ 59,795 $ 173
Feb 16, 12 AM $ 0.0₅104
+0.69%
$ 59,373 $ 118
Feb 15, 11 PM $ 0.0₅104
+0.05%
$ 58,973 $ 118
Feb 15, 10 PM $ 0.0₅104
+0.20%
$ 58,959 $ 121
Feb 15, 9 PM $ 0.0₅103
-0.23%
$ 58,808 $ 120
Feb 15, 8 PM $ 0.0₅104
+0.58%
$ 58,944 $ 103
Feb 15, 7 PM $ 0.0₅103
-0.21%
$ 58,615 $ 120
Feb 15, 6 PM $ 0.0₅103
-1.49%
$ 58,742 $ 130
Feb 15, 5 PM $ 0.0₅105
-0.35%
$ 59,642 $ 138
Feb 15, 4 PM $ 0.0₅105
-0.05%
$ 59,878 $ 113
Feb 15, 3 PM $ 0.0₅105
+0.38%
$ 59,902 $ 113
Feb 15, 2 PM $ 0.0₅105
-0.45%
$ 59,673 $ 120
Feb 15, 1 PM $ 0.0₅105
-1.61%
$ 59,995 $ 137
Feb 15, 12 PM $ 0.0₅107
-0.21%
$ 60,982 $ 139
Feb 15, 11 AM $ 0.0₅107
+0.00%
$ 61,053 $ 164
Feb 15, 10 AM $ 0.0₅107
-0.08%
$ 61,050 $ 186
Feb 15, 9 AM $ 0.0₅107
-0.99%
$ 61,155 $ 183
Feb 15, 8 AM $ 0.0₅108
+0.22%
$ 61,685 $ 173
Feb 15, 7 AM $ 0.0₅108
-0.27%
$ 61,548 $ 171
Feb 15, 6 AM $ 0.0₅108
+0.18%
$ 61,696 $ 194
Feb 15, 5 AM $ 0.0₅108
+0.14%
$ 61,694 $ 181
Feb 15, 4 AM $ 0.0₅108
+0.44%
$ 61,422 $ 181
Feb 15, 3 AM $ 0.0₅107
+0.25%
$ 61,002 $ 191
Feb 15, 2 AM $ 0.0₅108
-0.31%
$ 61,189 $ 180
Feb 15, 1 AM $ 0.0₅108
-0.67%
$ 61,419 $ 212
Feb 15, 12 AM $ 0.0₅109
-0.21%
$ 61,843 $ 294
Feb 14, 11 PM $ 0.0₅109
+0.27%
$ 62,018 $ 381
Feb 14, 10 PM $ 0.0₅109
-0.19%
$ 61,806 $ 387
Feb 14, 9 PM $ 0.0₅109
+0.64%
$ 61,873 $ 388
Feb 14, 8 PM $ 0.0₅108
+0.60%
$ 61,490 $ 385
Feb 14, 7 PM $ 0.0₅107
+0.54%
$ 61,125 $ 383
Feb 14, 6 PM $ 0.0₅107
+0.02%
$ 60,794 $ 354
Feb 14, 5 PM $ 0.0₅107
+0.34%
$ 60,762 $ 350
Feb 14, 4 PM $ 0.0₅106
-0.32%
$ 60,554 $ 346
Feb 14, 3 PM $ 0.0₅107
+0.26%
$ 60,698 $ 416
Feb 14, 2 PM $ 0.0₅106
-0.04%
$ 60,573 $ 416
Feb 14, 1 PM $ 0.0₅106
-0.69%
$ 60,569 $ 646
Feb 14, 12 PM $ 0.0₅107
+0.40%
$ 61,107 $ 2,672