Papparico Finance Historical Data

PPFT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₆967
+1.79%
$ 54,993 $ 1,064
Feb 12, 9 AM $ 0.0₆95
+0.01%
$ 54,027 $ 1,045
Feb 12, 8 AM $ 0.0₆95
-0.06%
$ 54,022 $ 1,038
Feb 12, 7 AM $ 0.0₆95
+0.41%
$ 54,053 $ 1,021
Feb 12, 6 AM $ 0.0₆946
+0.35%
$ 53,829 $ 1,020
Feb 12, 5 AM $ 0.0₆943
-0.05%
$ 53,641 $ 999
Feb 12, 4 AM $ 0.0₆943
+1.49%
$ 53,666 $ 1,001
Feb 12, 3 AM $ 0.0₆929
-0.28%
$ 52,874 $ 738
Feb 12, 2 AM $ 0.0₆932
-0.15%
$ 53,027 $ 744
Feb 12, 1 AM $ 0.0₆933
+0.49%
$ 53,103 $ 745
Feb 12, 12 AM $ 0.0₆929
+0.57%
$ 52,836 $ 749
Feb 11, 11 PM $ 0.0₆923
-0.96%
$ 52,536 $ 745
Feb 11, 10 PM $ 0.0₆932
-1.11%
$ 53,047 $ 742
Feb 11, 9 PM $ 0.0₆943
+0.10%
$ 53,642 $ 620
Feb 11, 8 PM $ 0.0₆942
-0.31%
$ 53,589 $ 624
Feb 11, 7 PM $ 0.0₆945
+0.78%
$ 53,746 $ 625
Feb 11, 6 PM $ 0.0₆937
+1.56%
$ 53,323 $ 621
Feb 11, 5 PM $ 0.0₆922
-0.77%
$ 52,477 $ 525
Feb 11, 4 PM $ 0.0₆93
+0.60%
$ 52,887 $ 609
Feb 11, 3 PM $ 0.0₆924
-1.99%
$ 52,590 $ 606
Feb 11, 2 PM $ 0.0₆943
-0.52%
$ 53,661 $ 600
Feb 11, 1 PM $ 0.0₆948
+1.91%
$ 53,941 $ 313
Feb 11, 12 PM $ 0.0₆93
+0.49%
$ 52,920 $ 124
Feb 11, 11 AM $ 0.0₆926
+0.11%
$ 52,662 $ 216
Feb 11, 10 AM $ 0.0₆925
-0.60%
$ 52,607 $ 216
Feb 11, 9 AM $ 0.0₆93
+0.19%
$ 52,925 $ 228
Feb 11, 8 AM $ 0.0₆929
+0.45%
$ 52,823 $ 225
Feb 11, 7 AM $ 0.0₆924
-1.13%
$ 52,592 $ 220
Feb 11, 6 AM $ 0.0₆932
-1.02%
$ 53,019 $ 224
Feb 11, 5 AM $ 0.0₆942
-0.44%
$ 53,566 $ 238
Feb 11, 4 AM $ 0.0₆946
+0.05%
$ 53,810 $ 239
Feb 11, 3 AM $ 0.0₆946
-0.98%
$ 53,791 $ 238
Feb 11, 2 AM $ 0.0₆955
-0.13%
$ 54,324 $ 234
Feb 11, 1 AM $ 0.0₆956
-0.05%
$ 54,397 $ 238
Feb 11, 12 AM $ 0.0₆957
-0.22%
$ 54,425 $ 230
Feb 10, 11 PM $ 0.0₆959
-0.06%
$ 54,544 $ 246
Feb 10, 10 PM $ 0.0₆959
-0.10%
$ 54,573 $ 246
Feb 10, 9 PM $ 0.0₆96
-0.12%
$ 54,615 $ 320
Feb 10, 8 PM $ 0.0₆961
+0.24%
$ 54,679 $ 622
Feb 10, 7 PM $ 0.0₆959
-0.65%
$ 54,542 $ 623
Feb 10, 6 PM $ 0.0₆965
-0.19%
$ 54,913 $ 661
Feb 10, 5 PM $ 0.0₆971
-0.34%
$ 55,227 $ 579
Feb 10, 4 PM $ 0.0₆974
-0.02%
$ 55,419 $ 572
Feb 10, 3 PM $ 0.0₆973
+0.08%
$ 55,349 $ 571
Feb 10, 2 PM $ 0.0₆975
+0.61%
$ 55,475 $ 573
Feb 10, 1 PM $ 0.0₆97
-0.25%
$ 55,156 $ 569
Feb 10, 12 PM $ 0.0₆972
-0.05%
$ 55,302 $ 571
Feb 10, 11 AM $ 0.0₆973
-0.75%
$ 55,346 $ 798
Feb 10, 10 AM $ 0.0₆98
-0.62%
$ 55,779 $ 707
Feb 10, 9 AM $ 0.0₆985
+0.60%
$ 56,045 $ 690