Coinranking
Papparico Finance Historical Data
PPFT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 8 AM | $ 0.0₆994 | +1.62% | ||
| Feb 8, 7 AM | $ 0.0₆978 | +0.07% | ||
| Feb 8, 6 AM | $ 0.0₆978 | +0.14% | ||
| Feb 8, 5 AM | $ 0.0₆976 | +0.18% | ||
| Feb 8, 4 AM | $ 0.0₆974 | -0.71% | ||
| Feb 8, 3 AM | $ 0.0₆982 | -0.31% | ||
| Feb 8, 2 AM | $ 0.0₆987 | +0.00% | ||
| Feb 8, 1 AM | $ 0.0₆987 | -0.05% | ||
| Feb 8, 12 AM | $ 0.0₆987 | +0.03% | ||
| Feb 7, 11 PM | $ 0.0₆986 | -0.27% | ||
| Feb 7, 10 PM | $ 0.0₆989 | -0.07% | ||
| Feb 7, 9 PM | $ 0.0₆988 | -0.42% | ||
| Feb 7, 8 PM | $ 0.0₆993 | +0.05% | ||
| Feb 7, 7 PM | $ 0.0₆993 | +0.10% | ||
| Feb 7, 6 PM | $ 0.0₆989 | +0.33% | ||
| Feb 7, 5 PM | $ 0.0₆986 | -0.28% | ||
| Feb 7, 4 PM | $ 0.0₆986 | +0.38% | ||
| Feb 7, 3 PM | $ 0.0₆981 | +0.16% | ||
| Feb 7, 2 PM | $ 0.0₆981 | -0.08% | ||
| Feb 7, 1 PM | $ 0.0₆983 | +0.38% | ||
| Feb 7, 12 PM | $ 0.0₆977 | +1.23% | ||
| Feb 7, 11 AM | $ 0.0₆965 | +0.04% | ||
| Feb 7, 10 AM | $ 0.0₆967 | -0.24% | ||
| Feb 7, 9 AM | $ 0.0₆972 | -0.01% | ||
| Feb 7, 8 AM | $ 0.0₆969 | -1.43% | ||
| Feb 7, 7 AM | $ 0.0₆991 | -1.43% | ||
| Feb 7, 6 AM | $ 0.0₅101 | -0.08% | ||
| Feb 7, 5 AM | $ 0.0₅1 | -0.60% | ||
| Feb 7, 4 AM | $ 0.0₅101 | +0.47% | ||
| Feb 7, 3 AM | $ 0.0₅1 | +0.58% | ||
| Feb 7, 2 AM | $ 0.0₆992 | +0.04% | ||
| Feb 7, 1 AM | $ 0.0₆995 | -0.45% | ||
| Feb 7, 12 AM | $ 0.0₆999 | +0.02% | ||
| Feb 6, 11 PM | $ 0.0₆998 | +0.76% | ||
| Feb 6, 10 PM | $ 0.0₆99 | -0.14% | ||
| Feb 6, 9 PM | $ 0.0₆993 | -0.15% | ||
| Feb 6, 8 PM | $ 0.0₆992 | -1.71% | ||
| Feb 6, 7 PM | $ 0.0₅101 | +0.58% | ||
| Feb 6, 6 PM | $ 0.0₅101 | -0.85% | ||
| Feb 6, 5 PM | $ 0.0₅101 | +0.39% | ||
| Feb 6, 4 PM | $ 0.0₆998 | +1.29% | ||
| Feb 6, 3 PM | $ 0.0₆984 | +1.16% | ||
| Feb 6, 2 PM | $ 0.0₆978 | +0.15% | ||
| Feb 6, 1 PM | $ 0.0₆971 | +0.62% | ||
| Feb 6, 12 PM | $ 0.0₆964 | +0.31% | ||
| Feb 6, 11 AM | $ 0.0₆957 | +0.24% | ||
| Feb 6, 10 AM | $ 0.0₆951 | +1.02% | ||
| Feb 6, 9 AM | $ 0.0₆938 | -0.72% | ||
| Feb 6, 8 AM | $ 0.0₆945 | -0.41% | ||
| Feb 6, 7 AM | $ 0.0₆944 | -1.26% | ||