Papparico Finance Historical Data

PPFT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0₆944
-1.26%
$ 53,683 $ 450
Feb 6, 6 AM $ 0.0₆957
+2.11%
$ 54,463 $ 458
Feb 6, 5 AM $ 0.0₆938
+1.87%
$ 53,340 $ 449
Feb 6, 4 AM $ 0.0₆917
+0.05%
$ 52,153 $ 441
Feb 6, 3 AM $ 0.0₆917
-0.34%
$ 52,150 $ 435
Feb 6, 2 AM $ 0.0₆934
+1.34%
$ 53,120 $ 437
Feb 6, 1 AM $ 0.0₆921
+3.34%
$ 52,420 $ 438
Feb 6, 12 AM $ 0.0₆896
-2.66%
$ 50,981 $ 409
Feb 5, 11 PM $ 0.0₆921
+1.98%
$ 52,419 $ 1,098
Feb 5, 10 PM $ 0.0₆909
-1.26%
$ 51,724 $ 1,070
Feb 5, 9 PM $ 0.0₆919
+1.06%
$ 52,292 $ 1,097
Feb 5, 8 PM $ 0.0₆937
-0.14%
$ 53,282 $ 1,093
Feb 5, 7 PM $ 0.0₆938
+0.41%
$ 53,357 $ 1,131
Feb 5, 6 PM $ 0.0₆934
-0.53%
$ 53,154 $ 1,128
Feb 5, 5 PM $ 0.0₆943
-0.70%
$ 53,632 $ 1,112
Feb 5, 4 PM $ 0.0₆944
-1.81%
$ 53,725 $ 1,128
Feb 5, 3 PM $ 0.0₆97
-3.35%
$ 55,171 $ 953
Feb 5, 2 PM $ 0.0₅1
+0.97%
$ 57,098 $ 3,934
Feb 5, 1 PM $ 0.0₆994
-0.08%
$ 56,564 $ 3,940
Feb 5, 12 PM $ 0.0₆995
-1.08%
$ 56,633 $ 4,185
Feb 5, 11 AM $ 0.0₅101
-1.63%
$ 57,624 $ 4,207
Feb 5, 10 AM $ 0.0₅103
-0.83%
$ 58,705 $ 4,266
Feb 5, 9 AM $ 0.0₅104
+0.38%
$ 59,398 $ 4,255
Feb 5, 8 AM $ 0.0₅103
-0.29%
$ 58,784 $ 4,294
Feb 5, 7 AM $ 0.0₅103
-0.06%
$ 58,557 $ 4,306
Feb 5, 6 AM $ 0.0₅103
-1.12%
$ 58,509 $ 4,262
Feb 5, 5 AM $ 0.0₅103
-1.18%
$ 58,746 $ 4,198
Feb 5, 4 AM $ 0.0₅105
-0.66%
$ 59,470 $ 4,250
Feb 5, 3 AM $ 0.0₅106
-0.77%
$ 60,066 $ 4,292
Feb 5, 2 AM $ 0.0₅106
+0.02%
$ 60,573 $ 4,276
Feb 5, 1 AM $ 0.0₅107
+0.20%
$ 60,915 $ 4,280
Feb 5, 12 AM $ 0.0₅107
+3.15%
$ 60,792 $ 4,313
Feb 4, 11 PM $ 0.0₅103
+0.26%
$ 58,744 $ 3,656
Feb 4, 10 PM $ 0.0₅103
+0.50%
$ 58,619 $ 3,658
Feb 4, 9 PM $ 0.0₅103
-0.51%
$ 58,327 $ 3,641
Feb 4, 8 PM $ 0.0₅103
+0.50%
$ 58,644 $ 3,629
Feb 4, 7 PM $ 0.0₅103
+1.97%
$ 58,557 $ 3,611
Feb 4, 6 PM $ 0.0₅101
-0.06%
$ 57,664 $ 3,556
Feb 4, 5 PM $ 0.0₅101
-0.53%
$ 57,692 $ 3,697
Feb 4, 4 PM $ 0.0₅102
-3.07%
$ 58,064 $ 3,727
Feb 4, 3 PM $ 0.0₅105
-15.69%
$ 59,885 $ 3,741
Feb 4, 2 PM $ 0.0₅125
-1.20%
$ 71,027 $ 501
Feb 4, 1 PM $ 0.0₅13
+1.06%
$ 73,723 $ 309
Feb 4, 12 PM $ 0.0₅128
+0.21%
$ 72,846 $ 425
Feb 4, 11 AM $ 0.0₅128
-0.01%
$ 72,676 $ 559
Feb 4, 10 AM $ 0.0₅128
+0.07%
$ 72,660 $ 3,921
Feb 4, 9 AM $ 0.0₅127
+0.29%
$ 72,515 $ 3,915
Feb 4, 8 AM $ 0.0₅127
-0.01%
$ 72,372 $ 3,850
Feb 4, 7 AM $ 0.0₅127
+0.20%
$ 72,373 $ 3,854
Feb 4, 6 AM $ 0.0₅127
-0.30%
$ 72,269 $ 3,953