Papparico Finance Historical Data

PPFT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₆2
+0.31%
$ 12,311 $ 231
May 7, 3 PM $ 0.0₆209
-1.52%
$ 12,877 $ 218
May 7, 2 PM $ 0.0₆213
-0.40%
$ 13,083 $ 43
May 7, 1 PM $ 0.0₆214
+0.25%
$ 13,143 $ 45
May 7, 12 PM $ 0.0₆213
+0.25%
$ 13,105 $ 35
May 7, 11 AM $ 0.0₆212
-0.06%
$ 13,039 $ 38
May 7, 10 AM $ 0.0₆212
-0.25%
$ 13,062 $ 37
May 7, 9 AM $ 0.0₆213
+0.09%
$ 13,086 $ 38
May 7, 8 AM $ 0.0₆213
+0.03%
$ 13,082 $ 37
May 7, 7 AM $ 0.0₆213
+0.46%
$ 13,084 $ 37
May 7, 6 AM $ 0.0₆212
-0.14%
$ 13,017 $ 37
May 7, 5 AM $ 0.0₆212
+0.37%
$ 13,042 $ 34
May 7, 4 AM $ 0.0₆211
-0.21%
$ 12,982 $ 34
May 7, 3 AM $ 0.0₆211
-0.11%
$ 12,993 $ 34
May 7, 2 AM $ 0.0₆211
-0.27%
$ 12,986 $ 25
May 7, 1 AM $ 0.0₆212
-0.22%
$ 13,044 $ 75
May 7, 12 AM $ 0.0₆213
+0.07%
$ 13,084 $ 76
May 6, 11 PM $ 0.0₆212
-0.32%
$ 13,055 $ 76
May 6, 10 PM $ 0.0₆213
+0.09%
$ 13,104 $ 76
May 6, 9 PM $ 0.0₆213
+0.17%
$ 13,079 $ 76
May 6, 8 PM $ 0.0₆212
+0.11%
$ 13,052 $ 72
May 6, 7 PM $ 0.0₆212
-0.11%
$ 13,032 $ 72
May 6, 6 PM $ 0.0₆212
-0.21%
$ 13,038 $ 72
May 6, 5 PM $ 0.0₆213
+0.14%
$ 13,076 $ 72
May 6, 4 PM $ 0.0₆212
+0.11%
$ 13,061 $ 66
May 6, 3 PM $ 0.0₆212
-0.63%
$ 13,045 $ 66
May 6, 2 PM $ 0.0₆213
-0.11%
$ 13,118 $ 194
May 6, 1 PM $ 0.0₆214
-0.07%
$ 13,159 $ 965
May 6, 12 PM $ 0.0₆214
-0.62%
$ 13,162 $ 976
May 6, 11 AM $ 0.0₆215
+0.12%
$ 13,220 $ 1,064
May 6, 10 AM $ 0.0₆215
+0.41%
$ 13,199 $ 1,318
May 6, 9 AM $ 0.0₆214
+0.62%
$ 13,141 $ 1,320
May 6, 8 AM $ 0.0₆212
+0.27%
$ 13,053 $ 1,568
May 6, 7 AM $ 0.0₆212
+0.49%
$ 13,017 $ 1,563
May 6, 6 AM $ 0.0₆21
-0.16%
$ 12,928 $ 1,566
May 6, 5 AM $ 0.0₆21
-0.03%
$ 12,944 $ 2,968
May 6, 4 AM $ 0.0₆211
+0.01%
$ 12,954 $ 2,973
May 6, 3 AM $ 0.0₆21
-0.05%
$ 12,935 $ 2,974
May 6, 2 AM $ 0.0₆21
-1.46%
$ 12,943 $ 2,972
May 6, 1 AM $ 0.0₆213
+0.21%
$ 13,113 $ 2,947
May 6, 12 AM $ 0.0₆213
+0.06%
$ 13,085 $ 2,936
May 5, 11 PM $ 0.0₆213
-0.32%
$ 13,081 $ 2,935
May 5, 10 PM $ 0.0₆213
+0.24%
$ 13,118 $ 2,944
May 5, 9 PM $ 0.0₆213
+0.32%
$ 13,073 $ 2,936
May 5, 8 PM $ 0.0₆212
+0.19%
$ 13,027 $ 2,924
May 5, 7 PM $ 0.0₆211
+0.04%
$ 13,001 $ 2,917
May 5, 6 PM $ 0.0₆212
+0.17%
$ 13,008 $ 2,917
May 5, 5 PM $ 0.0₆211
-0.06%
$ 12,994 $ 2,941
May 5, 4 PM $ 0.0₆211
-0.20%
$ 13,000 $ 2,945
May 5, 3 PM $ 0.0₆212
-6.44%
$ 13,018 $ 2,951