Papparico Finance Historical Data

PPFT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0₅127
-0.30%
$ 72,269 $ 3,953
Feb 4, 5 AM $ 0.0₅127
-0.10%
$ 72,507 $ 3,988
Feb 4, 4 AM $ 0.0₅128
+0.29%
$ 72,658 $ 3,997
Feb 4, 3 AM $ 0.0₅127
+0.02%
$ 72,169 $ 3,990
Feb 4, 2 AM $ 0.0₅127
-0.12%
$ 72,171 $ 3,990
Feb 4, 1 AM $ 0.0₅127
+0.31%
$ 72,220 $ 3,991
Feb 4, 12 AM $ 0.0₅126
+1.13%
$ 71,958 $ 3,961
Feb 3, 11 PM $ 0.0₅125
-0.59%
$ 70,925 $ 3,989
Feb 3, 10 PM $ 0.0₅125
-1.16%
$ 71,380 $ 4,022
Feb 3, 9 PM $ 0.0₅128
+1.57%
$ 72,870 $ 4,011
Feb 3, 8 PM $ 0.0₅126
+2.32%
$ 71,753 $ 4,129
Feb 3, 7 PM $ 0.0₅123
-0.66%
$ 69,841 $ 4,019
Feb 3, 6 PM $ 0.0₅126
-1.46%
$ 71,535 $ 4,056
Feb 3, 5 PM $ 0.0₅128
+0.15%
$ 72,564 $ 4,044
Feb 3, 4 PM $ 0.0₅128
+0.08%
$ 72,844 $ 4,241
Feb 3, 3 PM $ 0.0₅128
+0.56%
$ 72,856 $ 4,294
Feb 3, 2 PM $ 0.0₅127
+0.37%
$ 72,392 $ 4,268
Feb 3, 1 PM $ 0.0₅127
+0.74%
$ 72,098 $ 4,474
Feb 3, 12 PM $ 0.0₅126
+0.52%
$ 71,526 $ 4,439
Feb 3, 11 AM $ 0.0₅125
+4.58%
$ 71,156 $ 4,165
Feb 3, 10 AM $ 0.0₅12
+0.39%
$ 68,029 $ 775
Feb 3, 9 AM $ 0.0₅12
-1.00%
$ 68,082 $ 773
Feb 3, 8 AM $ 0.0₅121
-0.41%
$ 68,663 $ 791
Feb 3, 7 AM $ 0.0₅121
+0.35%
$ 68,937 $ 796
Feb 3, 6 AM $ 0.0₅122
-0.97%
$ 69,182 $ 699
Feb 3, 5 AM $ 0.0₅124
+0.57%
$ 70,469 $ 681
Feb 3, 4 AM $ 0.0₅124
+0.61%
$ 70,275 $ 685
Feb 3, 3 AM $ 0.0₅123
+0.30%
$ 69,839 $ 681
Feb 3, 2 AM $ 0.0₅122
-2.24%
$ 69,646 $ 685
Feb 3, 1 AM $ 0.0₅124
+1.49%
$ 70,720 $ 695
Feb 3, 12 AM $ 0.0₅122
+0.64%
$ 69,657 $ 679
Feb 2, 11 PM $ 0.0₅122
-0.65%
$ 69,277 $ 660
Feb 2, 10 PM $ 0.0₅122
+0.47%
$ 69,556 $ 655
Feb 2, 9 PM $ 0.0₅122
+0.29%
$ 69,220 $ 650
Feb 2, 8 PM $ 0.0₅121
+0.05%
$ 69,022 $ 649
Feb 2, 7 PM $ 0.0₅122
+0.00%
$ 69,475 $ 546
Feb 2, 6 PM $ 0.0₅123
-0.20%
$ 69,725 $ 546
Feb 2, 5 PM $ 0.0₅123
+1.45%
$ 70,022 $ 546
Feb 2, 4 PM $ 0.0₅123
+1.30%
$ 70,111 $ 542
Feb 2, 3 PM $ 0.0₅122
+1.22%
$ 69,160 $ 312
Feb 2, 2 PM $ 0.0₅12
-0.64%
$ 68,372 $ 192
Feb 2, 1 PM $ 0.0₅121
+0.20%
$ 68,747 $ 163
Feb 2, 12 PM $ 0.0₅12
+0.13%
$ 68,529 $ 214
Feb 2, 11 AM $ 0.0₅12
+0.03%
$ 68,337 $ 213
Feb 2, 10 AM $ 0.0₅12
+0.79%
$ 68,275 $ 208
Feb 2, 9 AM $ 0.0₅119
+0.16%
$ 67,431 $ 207
Feb 2, 8 AM $ 0.0₅118
+0.31%
$ 67,244 $ 184
Feb 2, 7 AM $ 0.0₅118
+0.97%
$ 67,020 $ 183
Feb 2, 6 AM $ 0.0₅116
-0.53%
$ 66,264 $ 171
Feb 2, 5 AM $ 0.0₅118
-0.45%
$ 58,915 $ 177