Papparico Finance Historical Data

PPFT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₅118
-0.45%
$ 58,915 $ 177
Feb 2, 4 AM $ 0.0₅117
-0.29%
$ 58,440 $ 175
Feb 2, 3 AM $ 0.0₅119
-1.93%
$ 59,272 $ 163
Feb 2, 2 AM $ 0.0₅121
-0.19%
$ 60,447 $ 164
Feb 2, 1 AM $ 0.0₅12
-0.68%
$ 59,979 $ 174
Feb 2, 12 AM $ 0.0₅12
+0.70%
$ 59,997 $ 174
Feb 1, 11 PM $ 0.0₅119
-0.59%
$ 59,518 $ 189
Feb 1, 10 PM $ 0.0₅119
-0.34%
$ 59,568 $ 190
Feb 1, 9 PM $ 0.0₅12
-0.47%
$ 59,917 $ 193
Feb 1, 8 PM $ 0.0₅12
-1.25%
$ 59,856 $ 193
Feb 1, 7 PM $ 0.0₅122
-0.03%
$ 60,703 $ 190
Feb 1, 6 PM $ 0.0₅121
+0.95%
$ 60,568 $ 225
Feb 1, 5 PM $ 0.0₅12
-0.33%
$ 60,005 $ 428
Feb 1, 4 PM $ 0.0₅122
+0.04%
$ 60,852 $ 429
Feb 1, 3 PM $ 0.0₅123
-0.11%
$ 61,537 $ 437
Feb 1, 2 PM $ 0.0₅123
-0.30%
$ 61,381 $ 435
Feb 1, 1 PM $ 0.0₅123
+0.11%
$ 61,350 $ 455
Feb 1, 12 PM $ 0.0₅123
-0.39%
$ 61,281 $ 1,643
Feb 1, 11 AM $ 0.0₅123
-0.24%
$ 61,383 $ 1,731
Feb 1, 10 AM $ 0.0₅124
+0.99%
$ 61,765 $ 1,728
Feb 1, 9 AM $ 0.0₅122
+0.25%
$ 61,098 $ 1,750
Feb 1, 8 AM $ 0.0₅122
-0.21%
$ 60,692 $ 1,764
Feb 1, 7 AM $ 0.0₅121
-0.02%
$ 60,612 $ 1,760
Feb 1, 6 AM $ 0.0₅122
+0.15%
$ 60,698 $ 1,779
Feb 1, 5 AM $ 0.0₅121
+0.11%
$ 60,653 $ 1,753
Feb 1, 4 AM $ 0.0₅121
+0.26%
$ 60,575 $ 1,758
Feb 1, 3 AM $ 0.0₅121
-0.16%
$ 60,353 $ 1,754
Feb 1, 2 AM $ 0.0₅12
-0.22%
$ 60,103 $ 1,773
Feb 1, 1 AM $ 0.0₅121
-0.50%
$ 60,341 $ 1,764
Feb 1, 12 AM $ 0.0₅121
+1.26%
$ 60,570 $ 1,776
Jan 31, 11 PM $ 0.0₅12
+1.27%
$ 59,927 $ 1,763
Jan 31, 10 PM $ 0.0₅119
+1.08%
$ 59,187 $ 1,744
Jan 31, 9 PM $ 0.0₅117
-0.06%
$ 58,548 $ 1,741
Jan 31, 8 PM $ 0.0₅117
-0.18%
$ 58,575 $ 1,742
Jan 31, 7 PM $ 0.0₅117
+0.28%
$ 58,345 $ 1,745
Jan 31, 6 PM $ 0.0₅116
-0.27%
$ 57,980 $ 1,708
Jan 31, 5 PM $ 0.0₅116
-2.71%
$ 57,690 $ 1,695
Jan 31, 4 PM $ 0.0₅12
-0.42%
$ 59,755 $ 1,478
Jan 31, 3 PM $ 0.0₅12
+0.34%
$ 60,018 $ 1,686
Jan 31, 2 PM $ 0.0₅121
-0.75%
$ 60,401 $ 1,659
Jan 31, 1 PM $ 0.0₅122
+5.48%
$ 60,692 $ 1,662
Jan 31, 12 PM $ 0.0₅115
-0.05%
$ 57,201 $ 392
Jan 31, 11 AM $ 0.0₅115
+0.01%
$ 57,235 $ 301
Jan 31, 10 AM $ 0.0₅115
+0.11%
$ 57,199 $ 441
Jan 31, 9 AM $ 0.0₅115
+0.30%
$ 57,250 $ 435
Jan 31, 8 AM $ 0.0₅115
-0.59%
$ 57,324 $ 417
Jan 31, 7 AM $ 0.0₅116
+0.17%
$ 57,947 $ 421
Jan 31, 6 AM $ 0.0₅116
-0.07%
$ 57,867 $ 414
Jan 31, 5 AM $ 0.0₅116
-0.23%
$ 57,924 $ 433
Jan 31, 4 AM $ 0.0₅116
-0.08%
$ 58,062 $ 431