Papparico Finance Historical Data

PPFT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0₅116
-0.05%
$ 58,114 $ 431
Jan 31, 2 AM $ 0.0₅116
-0.20%
$ 57,983 $ 411
Jan 31, 1 AM $ 0.0₅116
+0.01%
$ 58,033 $ 415
Jan 31, 12 AM $ 0.0₅116
+0.26%
$ 58,030 $ 418
Jan 30, 11 PM $ 0.0₅116
-0.20%
$ 57,849 $ 417
Jan 30, 10 PM $ 0.0₅116
+0.29%
$ 57,901 $ 427
Jan 30, 9 PM $ 0.0₅116
-0.15%
$ 57,845 $ 602
Jan 30, 8 PM $ 0.0₅116
-1.22%
$ 57,962 $ 603
Jan 30, 7 PM $ 0.0₅117
+2.16%
$ 58,648 $ 612
Jan 30, 6 PM $ 0.0₅115
-0.09%
$ 57,498 $ 605
Jan 30, 5 PM $ 0.0₅115
-0.19%
$ 57,531 $ 606
Jan 30, 4 PM $ 0.0₅116
+0.65%
$ 57,721 $ 607
Jan 30, 3 PM $ 0.0₅115
-0.10%
$ 57,575 $ 405
Jan 30, 2 PM $ 0.0₅115
-0.11%
$ 57,625 $ 403
Jan 30, 1 PM $ 0.0₅115
+0.13%
$ 57,608 $ 399
Jan 30, 12 PM $ 0.0₅116
-0.67%
$ 58,051 $ 391
Jan 30, 11 AM $ 0.0₅117
+0.32%
$ 58,447 $ 253
Jan 30, 10 AM $ 0.0₅117
-0.14%
$ 58,342 $ 260
Jan 30, 9 AM $ 0.0₅118
-0.44%
$ 58,838 $ 244
Jan 30, 8 AM $ 0.0₅119
+0.15%
$ 59,537 $ 270
Jan 30, 7 AM $ 0.0₅119
-0.05%
$ 59,443 $ 321
Jan 30, 6 AM $ 0.0₅119
-0.47%
$ 59,543 $ 595
Jan 30, 5 AM $ 0.0₅12
+0.24%
$ 59,857 $ 1,349
Jan 30, 4 AM $ 0.0₅12
+0.42%
$ 59,713 $ 1,624
Jan 30, 3 AM $ 0.0₅119
+0.06%
$ 59,511 $ 1,618
Jan 30, 2 AM $ 0.0₅12
-2.28%
$ 59,807 $ 1,684
Jan 30, 1 AM $ 0.0₅123
-0.07%
$ 61,305 $ 1,910
Jan 30, 12 AM $ 0.0₅123
+0.35%
$ 61,446 $ 1,910
Jan 29, 11 PM $ 0.0₅122
-0.07%
$ 61,153 $ 1,902
Jan 29, 10 PM $ 0.0₅123
-1.30%
$ 61,166 $ 1,892
Jan 29, 9 PM $ 0.0₅124
+0.28%
$ 61,952 $ 1,735
Jan 29, 8 PM $ 0.0₅124
+0.23%
$ 61,793 $ 1,733
Jan 29, 7 PM $ 0.0₅123
-0.78%
$ 61,628 $ 2,050
Jan 29, 6 PM $ 0.0₅125
-0.40%
$ 62,315 $ 2,074
Jan 29, 5 PM $ 0.0₅125
+0.86%
$ 62,636 $ 2,085
Jan 29, 4 PM $ 0.0₅124
-0.07%
$ 62,092 $ 2,067
Jan 29, 3 PM $ 0.0₅125
-2.17%
$ 62,171 $ 2,124
Jan 29, 2 PM $ 0.0₅127
-0.05%
$ 63,642 $ 2,174
Jan 29, 1 PM $ 0.0₅127
-0.32%
$ 63,520 $ 2,171
Jan 29, 12 PM $ 0.0₅128
-0.34%
$ 63,740 $ 2,179
Jan 29, 11 AM $ 0.0₅129
+1.20%
$ 64,273 $ 2,193
Jan 29, 10 AM $ 0.0₅127
+0.12%
$ 63,478 $ 2,171
Jan 29, 9 AM $ 0.0₅127
+0.21%
$ 63,402 $ 2,168
Jan 29, 8 AM $ 0.0₅127
+0.17%
$ 63,215 $ 2,152
Jan 29, 7 AM $ 0.0₅126
+0.10%
$ 63,110 $ 2,138
Jan 29, 6 AM $ 0.0₅126
+3.65%
$ 63,024 $ 1,905
Jan 29, 5 AM $ 0.0₅122
+6.53%
$ 60,810 $ 1,510
Jan 29, 4 AM $ 0.0₅114
-0.08%
$ 57,160 $ 1,222
Jan 29, 3 AM $ 0.0₅115
-0.39%
$ 57,245 $ 1,232
Jan 29, 2 AM $ 0.0₅116
-0.19%
$ 57,748 $ 1,922