Papparico Finance Historical Data

PPFT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₅116
-0.19%
$ 57,748 $ 1,922
Jan 29, 1 AM $ 0.0₅117
-0.45%
$ 58,363 $ 2,076
Jan 29, 12 AM $ 0.0₅118
-0.12%
$ 58,705 $ 2,871
Jan 28, 11 PM $ 0.0₅118
+0.07%
$ 58,787 $ 2,875
Jan 28, 10 PM $ 0.0₅118
-0.02%
$ 58,736 $ 2,988
Jan 28, 9 PM $ 0.0₅118
-0.25%
$ 58,772 $ 3,172
Jan 28, 8 PM $ 0.0₅118
-2.20%
$ 58,874 $ 3,443
Jan 28, 7 PM $ 0.0₅121
-0.23%
$ 60,199 $ 3,161
Jan 28, 6 PM $ 0.0₅121
+0.19%
$ 60,338 $ 3,455
Jan 28, 5 PM $ 0.0₅121
-0.02%
$ 60,265 $ 4,189
Jan 28, 4 PM $ 0.0₅121
-0.26%
$ 60,203 $ 6,969
Jan 28, 3 PM $ 0.0₅121
-0.95%
$ 60,440 $ 6,996
Jan 28, 2 PM $ 0.0₅122
+0.18%
$ 61,096 $ 10,162
Jan 28, 1 PM $ 0.0₅122
+0.05%
$ 60,971 $ 10,502
Jan 28, 12 PM $ 0.0₅122
+0.22%
$ 60,987 $ 10,641
Jan 28, 11 AM $ 0.0₅122
+0.19%
$ 60,860 $ 14,683
Jan 28, 10 AM $ 0.0₅122
+0.50%
$ 60,773 $ 22,575
Jan 28, 9 AM $ 0.0₅121
-0.05%
$ 60,527 $ 37,284
Jan 28, 8 AM $ 0.0₅121
-0.06%
$ 60,577 $ 39,268
Jan 28, 7 AM $ 0.0₅121
+0.85%
$ 60,650 $ 39,443
Jan 28, 6 AM $ 0.0₅12
+1.40%
$ 60,137 $ 39,294
Jan 28, 5 AM $ 0.0₅119
-0.12%
$ 59,352 $ 38,902
Jan 28, 4 AM $ 0.0₅119
+0.18%
$ 59,459 $ 38,972
Jan 28, 3 AM $ 0.0₅119
+0.81%
$ 59,315 $ 39,001
Jan 28, 2 AM $ 0.0₅117
-0.35%
$ 58,205 $ 38,258
Jan 28, 1 AM $ 0.0₅119
-1.44%
$ 59,470 $ 38,045
Jan 28, 12 AM $ 0.0₅123
-1.08%
$ 61,388 $ 38,135
Jan 27, 11 PM $ 0.0₅124
-0.03%
$ 62,024 $ 37,228
Jan 27, 10 PM $ 0.0₅124
+1.07%
$ 62,111 $ 37,163
Jan 27, 9 PM $ 0.0₅123
+0.86%
$ 61,210 $ 36,725
Jan 27, 8 PM $ 0.0₅122
+1.02%
$ 60,685 $ 36,707
Jan 27, 7 PM $ 0.0₅12
-0.10%
$ 60,057 $ 36,467
Jan 27, 6 PM $ 0.0₅121
-4.33%
$ 60,179 $ 36,436
Jan 27, 5 PM $ 0.0₅127
+0.66%
$ 63,203 $ 35,678
Jan 27, 4 PM $ 0.0₅125
+11.84%
$ 62,616 $ 35,103
Jan 27, 3 PM $ 0.0₅113
-10.96%
$ 56,200 $ 33,137
Jan 27, 2 PM $ 0.0₅133
-0.12%
$ 66,405 $ 30,380
Jan 27, 1 PM $ 0.0₅133
+1.52%
$ 66,609 $ 29,258
Jan 27, 12 PM $ 0.0₅132
+17.49%
$ 65,743 $ 28,655
Jan 27, 11 AM $ 0.0₅11
+11.70%
$ 55,149 $ 24,775
Jan 27, 10 AM $ 0.0₆913
+18.65%
$ 45,590 $ 16,894
Jan 27, 9 AM $ 0.0₆707
+11.44%
$ 35,287 $ 2,485
Jan 27, 8 AM $ 0.0₆629
+1.25%
$ 31,380 $ 430
Jan 27, 7 AM $ 0.0₆62
+0.00%
$ 30,978 $ 288
Jan 27, 6 AM $ 0.0₆621
+0.22%
$ 30,980 $ 288
Jan 27, 5 AM $ 0.0₆619
-0.32%
$ 30,921 $ 287
Jan 27, 4 AM $ 0.0₆622
+0.08%
$ 31,036 $ 288
Jan 27, 3 AM $ 0.0₆615
+0.18%
$ 30,698 $ 182
Jan 27, 2 AM $ 0.0₆614
-0.05%
$ 30,637 $ 153
Jan 27, 1 AM $ 0.0₆614
+0.01%
$ 30,639 $ 142