Papparico Finance Historical Data

PPFT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0₆614
+0.01%
$ 30,639 $ 142
Jan 27, 12 AM $ 0.0₆614
-0.03%
$ 30,657 $ 141
Jan 26, 11 PM $ 0.0₆61
+0.26%
$ 30,441 $ 73
Jan 26, 10 PM $ 0.0₆608
+0.04%
$ 30,371 $ 62
Jan 26, 9 PM $ 0.0₆606
-0.02%
$ 30,277 $ 74
Jan 26, 8 PM $ 0.0₆607
-0.19%
$ 30,297 $ 75
Jan 26, 7 PM $ 0.0₆608
+0.72%
$ 30,351 $ 112
Jan 26, 6 PM $ 0.0₆602
+0.28%
$ 30,063 $ 112
Jan 26, 5 PM $ 0.0₆6
-0.41%
$ 29,958 $ 137
Jan 26, 4 PM $ 0.0₆603
+0.11%
$ 30,107 $ 236
Jan 26, 3 PM $ 0.0₆605
+0.39%
$ 30,225 $ 237
Jan 26, 2 PM $ 0.0₆601
-0.04%
$ 30,014 $ 236
Jan 26, 1 PM $ 0.0₆601
-0.01%
$ 29,988 $ 238
Jan 26, 12 PM $ 0.0₆601
+0.11%
$ 30,005 $ 238
Jan 26, 11 AM $ 0.0₆6
+0.17%
$ 29,979 $ 234
Jan 26, 10 AM $ 0.0₆6
-0.07%
$ 29,944 $ 335
Jan 26, 9 AM $ 0.0₆601
-0.18%
$ 30,025 $ 333
Jan 26, 8 AM $ 0.0₆603
+0.19%
$ 30,086 $ 332
Jan 26, 7 AM $ 0.0₆601
-0.03%
$ 30,021 $ 332
Jan 26, 6 AM $ 0.0₆601
+0.01%
$ 30,024 $ 332
Jan 26, 5 AM $ 0.0₆601
+0.02%
$ 30,021 $ 332
Jan 26, 4 AM $ 0.0₆602
+0.07%
$ 30,032 $ 337
Jan 26, 3 AM $ 0.0₆602
-0.02%
$ 30,046 $ 336
Jan 26, 2 AM $ 0.0₆602
+0.25%
$ 30,057 $ 346
Jan 26, 1 AM $ 0.0₆6
+0.95%
$ 29,970 $ 351
Jan 26, 12 AM $ 0.0₆595
+0.88%
$ 29,706 $ 1,277
Jan 25, 11 PM $ 0.0₆59
+0.37%
$ 29,447 $ 1,266
Jan 25, 10 PM $ 0.0₆587
+0.38%
$ 29,315 $ 1,255
Jan 25, 9 PM $ 0.0₆586
+0.86%
$ 29,276 $ 1,250
Jan 25, 8 PM $ 0.0₆582
-0.44%
$ 29,047 $ 1,241
Jan 25, 7 PM $ 0.0₆586
-0.13%
$ 29,257 $ 1,208
Jan 25, 6 PM $ 0.0₆594
-0.06%
$ 29,673 $ 1,213
Jan 25, 5 PM $ 0.0₆595
+1.55%
$ 29,695 $ 1,208
Jan 25, 4 PM $ 0.0₆587
-0.41%
$ 29,311 $ 1,081
Jan 25, 3 PM $ 0.0₆589
-0.08%
$ 29,428 $ 1,085
Jan 25, 2 PM $ 0.0₆591
-0.03%
$ 29,488 $ 1,087
Jan 25, 1 PM $ 0.0₆59
+0.00%
$ 29,457 $ 1,084
Jan 25, 12 PM $ 0.0₆591
-0.10%
$ 29,513 $ 1,087
Jan 25, 11 AM $ 0.0₆592
-1.07%
$ 29,557 $ 1,088
Jan 25, 10 AM $ 0.0₆599
+0.56%
$ 29,889 $ 973
Jan 25, 9 AM $ 0.0₆595
-0.10%
$ 29,709 $ 975
Jan 25, 8 AM $ 0.0₆597
-0.03%
$ 29,788 $ 977
Jan 25, 7 AM $ 0.0₆597
-0.02%
$ 29,781 $ 977
Jan 25, 6 AM $ 0.0₆596
-0.03%
$ 29,771 $ 977
Jan 25, 5 AM $ 0.0₆597
-0.23%
$ 29,790 $ 981
Jan 25, 4 AM $ 0.0₆598
-0.36%
$ 29,838 $ 983
Jan 25, 3 AM $ 0.0₆6
+0.15%
$ 29,959 $ 978
Jan 25, 2 AM $ 0.0₆599
-0.06%
$ 29,910 $ 964
Jan 25, 1 AM $ 0.0₆601
-9.82%
$ 30,016 $ 964
Jan 25, 12 AM $ 0.0₆668
-0.38%
$ 33,333 $ 51