Papparico Finance Historical Data

PPFT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0₆668
-0.38%
$ 33,333 $ 51
Jan 24, 11 PM $ 0.0₆67
+0.45%
$ 33,471 $ 51
Jan 24, 10 PM $ 0.0₆667
+0.08%
$ 33,320 $ 60
Jan 24, 9 PM $ 0.0₆667
+0.38%
$ 33,294 $ 60
Jan 24, 8 PM $ 0.0₆665
-0.17%
$ 33,207 $ 69
Jan 24, 7 PM $ 0.0₆666
-0.19%
$ 33,239 $ 69
Jan 24, 6 PM $ 0.0₆667
-0.09%
$ 33,300 $ 36
Jan 24, 5 PM $ 0.0₆667
+0.04%
$ 33,297 $ 36
Jan 24, 4 PM $ 0.0₆669
-0.06%
$ 33,420 $ 36
Jan 24, 3 PM $ 0.0₆67
-0.05%
$ 33,453 $ 36
Jan 24, 2 PM $ 0.0₆67
-0.49%
$ 33,472 $ 36
Jan 24, 1 PM $ 0.0₆674
+0.08%
$ 33,642 $ 77
Jan 24, 12 PM $ 0.0₆673
+0.05%
$ 33,614 $ 86
Jan 24, 11 AM $ 0.0₆673
+0.07%
$ 33,604 $ 86
Jan 24, 10 AM $ 0.0₆672
-0.24%
$ 33,536 $ 87
Jan 24, 9 AM $ 0.0₆673
-0.03%
$ 33,621 $ 80
Jan 24, 8 AM $ 0.0₆673
+0.23%
$ 33,602 $ 80
Jan 24, 7 AM $ 0.0₆673
+0.24%
$ 33,592 $ 80
Jan 24, 6 AM $ 0.0₆669
+0.02%
$ 33,382 $ 80
Jan 24, 5 AM $ 0.0₆669
+0.07%
$ 33,381 $ 77
Jan 24, 4 AM $ 0.0₆668
+0.00%
$ 33,357 $ 77
Jan 24, 3 AM $ 0.0₆668
+0.66%
$ 33,367 $ 77
Jan 24, 2 AM $ 0.0₆663
+0.35%
$ 33,090 $ 76
Jan 24, 1 AM $ 0.0₆661
-0.02%
$ 32,996 $ 76
Jan 24, 12 AM $ 0.0₆662
+0.02%
$ 33,033 $ 76
Jan 23, 11 PM $ 0.0₆66
-0.10%
$ 32,970 $ 76
Jan 23, 10 PM $ 0.0₆661
+0.12%
$ 32,992 $ 67
Jan 23, 9 PM $ 0.0₆66
-0.07%
$ 32,962 $ 67
Jan 23, 8 PM $ 0.0₆662
-0.15%
$ 33,040 $ 58
Jan 23, 7 PM $ 0.0₆664
-0.76%
$ 33,141 $ 61
Jan 23, 6 PM $ 0.0₆669
+0.22%
$ 33,387 $ 68
Jan 23, 5 PM $ 0.0₆666
+0.35%
$ 33,257 $ 68
Jan 23, 4 PM $ 0.0₆663
+0.41%
$ 33,077 $ 71
Jan 23, 3 PM $ 0.0₆659
+0.15%
$ 32,915 $ 70
Jan 23, 2 PM $ 0.0₆66
-0.51%
$ 32,967 $ 70
Jan 23, 1 PM $ 0.0₆663
+0.43%
$ 33,115 $ 29
Jan 23, 12 PM $ 0.0₆66
+0.48%
$ 32,959 $ 15
Jan 23, 11 AM $ 0.0₆657
-0.38%
$ 32,816 $ 14
Jan 23, 10 AM $ 0.0₆664
+1.02%
$ 33,157 $ 15
Jan 23, 9 AM $ 0.0₆657
-0.42%
$ 32,823 $ 15
Jan 23, 8 AM $ 0.0₆662
-0.68%
$ 33,029 $ 162
Jan 23, 7 AM $ 0.0₆653
-1.62%
$ 32,611 $ 163
Jan 23, 6 AM $ 0.0₆665
+0.03%
$ 33,214 $ 184
Jan 23, 5 AM $ 0.0₆665
-0.07%
$ 33,199 $ 184
Jan 23, 4 AM $ 0.0₆665
+0.00%
$ 33,211 $ 190
Jan 23, 3 AM $ 0.0₆666
-0.20%
$ 33,240 $ 203
Jan 23, 2 AM $ 0.0₆668
+0.33%
$ 33,335 $ 217
Jan 23, 1 AM $ 0.0₆665
+0.13%
$ 33,209 $ 217
Jan 23, 12 AM $ 0.0₆664
+0.02%
$ 33,156 $ 216
Jan 22, 11 PM $ 0.0₆664
-0.13%
$ 33,135 $ 216