Papparico Finance Historical Data

PPFT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0₆664
-0.13%
$ 33,135 $ 216
Jan 22, 10 PM $ 0.0₆664
+0.15%
$ 33,173 $ 218
Jan 22, 9 PM $ 0.0₆664
-0.02%
$ 33,139 $ 218
Jan 22, 8 PM $ 0.0₆665
+0.04%
$ 33,186 $ 219
Jan 22, 7 PM $ 0.0₆664
-0.01%
$ 33,142 $ 217
Jan 22, 6 PM $ 0.0₆664
+0.19%
$ 33,135 $ 216
Jan 22, 5 PM $ 0.0₆663
-0.01%
$ 33,085 $ 215
Jan 22, 4 PM $ 0.0₆661
-0.34%
$ 32,982 $ 212
Jan 22, 3 PM $ 0.0₆669
+0.49%
$ 33,403 $ 236
Jan 22, 2 PM $ 0.0₆667
-0.14%
$ 33,310 $ 238
Jan 22, 1 PM $ 0.0₆67
-0.04%
$ 33,450 $ 240
Jan 22, 12 PM $ 0.0₆671
-0.34%
$ 33,484 $ 241
Jan 22, 11 AM $ 0.0₆672
-0.08%
$ 33,571 $ 242
Jan 22, 10 AM $ 0.0₆673
+0.34%
$ 33,603 $ 241
Jan 22, 9 AM $ 0.0₆67
+0.60%
$ 33,441 $ 241
Jan 22, 8 AM $ 0.0₆661
+0.08%
$ 33,022 $ 221
Jan 22, 7 AM $ 0.0₆662
-0.10%
$ 33,056 $ 97
Jan 22, 6 AM $ 0.0₆663
-0.24%
$ 33,089 $ 87
Jan 22, 5 AM $ 0.0₆664
+0.15%
$ 33,147 $ 76
Jan 22, 4 AM $ 0.0₆664
-0.34%
$ 33,133 $ 86
Jan 22, 3 AM $ 0.0₆667
-0.13%
$ 33,297 $ 86
Jan 22, 2 AM $ 0.0₆668
+0.45%
$ 33,368 $ 60
Jan 22, 1 AM $ 0.0₆665
+0.26%
$ 33,209 $ 354
Jan 22, 12 AM $ 0.0₆663
-0.33%
$ 33,096 $ 353
Jan 21, 11 PM $ 0.0₆666
-0.32%
$ 33,248 $ 356
Jan 21, 10 PM $ 0.0₆668
-0.16%
$ 33,352 $ 363
Jan 21, 9 PM $ 0.0₆669
+0.41%
$ 33,392 $ 363
Jan 21, 8 PM $ 0.0₆666
+1.21%
$ 33,266 $ 361
Jan 21, 7 PM $ 0.0₆653
+0.41%
$ 32,594 $ 390
Jan 21, 6 PM $ 0.0₆65
+0.18%
$ 32,443 $ 492
Jan 21, 5 PM $ 0.0₆648
-1.24%
$ 32,376 $ 709
Jan 21, 4 PM $ 0.0₆66
-0.57%
$ 32,935 $ 1,098
Jan 21, 3 PM $ 0.0₆665
+0.78%
$ 33,185 $ 1,406
Jan 21, 2 PM $ 0.0₆658
+0.59%
$ 32,859 $ 1,578
Jan 21, 1 PM $ 0.0₆655
+0.20%
$ 32,684 $ 1,688
Jan 21, 12 PM $ 0.0₆652
-0.72%
$ 32,548 $ 1,871
Jan 21, 11 AM $ 0.0₆657
+0.11%
$ 32,796 $ 1,880
Jan 21, 10 AM $ 0.0₆656
+0.20%
$ 32,746 $ 1,905
Jan 21, 9 AM $ 0.0₆654
+0.05%
$ 32,675 $ 2,106
Jan 21, 8 AM $ 0.0₆654
-0.01%
$ 32,671 $ 2,105
Jan 21, 7 AM $ 0.0₆655
-0.23%
$ 32,694 $ 2,099
Jan 21, 6 AM $ 0.0₆657
+0.71%
$ 32,788 $ 2,105
Jan 21, 5 AM $ 0.0₆651
-0.25%
$ 32,500 $ 2,094
Jan 21, 4 AM $ 0.0₆653
-0.31%
$ 32,580 $ 2,097
Jan 21, 3 AM $ 0.0₆655
-3.81%
$ 32,679 $ 2,104
Jan 21, 2 AM $ 0.0₆69
+2.94%
$ 34,455 $ 2,185
Jan 21, 1 AM $ 0.0₆671
+0.94%
$ 33,480 $ 1,817
Jan 21, 12 AM $ 0.0₆663
+0.20%
$ 33,106 $ 1,832
Jan 20, 11 PM $ 0.0₆662
-0.61%
$ 33,056 $ 1,834
Jan 20, 10 PM $ 0.0₆666
-0.22%
$ 33,260 $ 1,845