Papparico Finance Historical Data

PPFT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₆666
-0.22%
$ 33,260 $ 1,845
Jan 20, 9 PM $ 0.0₆668
+0.19%
$ 33,330 $ 1,896
Jan 20, 8 PM $ 0.0₆666
+0.17%
$ 33,269 $ 1,893
Jan 20, 7 PM $ 0.0₆674
+1.52%
$ 33,647 $ 1,891
Jan 20, 6 PM $ 0.0₆664
-2.17%
$ 33,127 $ 1,730
Jan 20, 5 PM $ 0.0₆718
+0.91%
$ 35,865 $ 1,767
Jan 20, 4 PM $ 0.0₆717
-2.40%
$ 35,813 $ 1,130
Jan 20, 3 PM $ 0.0₆72
-2.45%
$ 35,926 $ 888
Jan 20, 2 PM $ 0.0₆733
+1.72%
$ 36,604 $ 672
Jan 20, 1 PM $ 0.0₆724
+1.59%
$ 36,162 $ 527
Jan 20, 12 PM $ 0.0₆713
+0.09%
$ 35,589 $ 358
Jan 20, 11 AM $ 0.0₆713
+0.48%
$ 35,620 $ 695
Jan 20, 10 AM $ 0.0₆711
-2.90%
$ 35,493 $ 682
Jan 20, 9 AM $ 0.0₆735
+0.84%
$ 36,687 $ 702
Jan 20, 8 AM $ 0.0₆73
-0.36%
$ 36,433 $ 553
Jan 20, 7 AM $ 0.0₆734
-0.67%
$ 36,656 $ 555
Jan 20, 6 AM $ 0.0₆739
+0.00%
$ 36,914 $ 561
Jan 20, 5 AM $ 0.0₆74
+0.19%
$ 36,925 $ 558
Jan 20, 4 AM $ 0.0₆738
+0.10%
$ 36,858 $ 539
Jan 20, 3 AM $ 0.0₆738
+0.08%
$ 36,822 $ 538
Jan 20, 2 AM $ 0.0₆738
-0.43%
$ 36,829 $ 536
Jan 20, 1 AM $ 0.0₆741
+0.10%
$ 36,997 $ 539
Jan 20, 12 AM $ 0.0₆74
+0.33%
$ 36,963 $ 539
Jan 19, 11 PM $ 0.0₆739
-0.35%
$ 36,883 $ 502
Jan 19, 10 PM $ 0.0₆743
-1.37%
$ 37,112 $ 533
Jan 19, 9 PM $ 0.0₆745
-0.84%
$ 37,189 $ 684
Jan 19, 8 PM $ 0.0₆751
+0.60%
$ 37,482 $ 1,248
Jan 19, 7 PM $ 0.0₆746
+1.20%
$ 37,252 $ 2,984
Jan 19, 6 PM $ 0.0₆738
-0.07%
$ 36,824 $ 3,083
Jan 19, 5 PM $ 0.0₆74
+0.47%
$ 36,921 $ 3,109
Jan 19, 4 PM $ 0.0₆738
+0.17%
$ 36,835 $ 3,155
Jan 19, 3 PM $ 0.0₆737
-0.20%
$ 36,779 $ 3,273
Jan 19, 2 PM $ 0.0₆738
-0.30%
$ 36,836 $ 3,284
Jan 19, 1 PM $ 0.0₆74
-0.27%
$ 36,928 $ 3,290
Jan 19, 12 PM $ 0.0₆743
+0.76%
$ 37,084 $ 3,618
Jan 19, 11 AM $ 0.0₆738
+0.09%
$ 36,828 $ 3,306
Jan 19, 10 AM $ 0.0₆737
-0.66%
$ 36,784 $ 3,267
Jan 19, 9 AM $ 0.0₆753
+0.37%
$ 37,595 $ 3,329
Jan 19, 8 AM $ 0.0₆75
-0.03%
$ 37,465 $ 3,169
Jan 19, 7 AM $ 0.0₆751
-0.03%
$ 37,487 $ 3,179
Jan 19, 6 AM $ 0.0₆752
-0.35%
$ 37,522 $ 3,181
Jan 19, 5 AM $ 0.0₆754
-0.15%
$ 37,658 $ 3,397
Jan 19, 4 AM $ 0.0₆755
+0.09%
$ 37,700 $ 3,403
Jan 19, 3 AM $ 0.0₆754
+0.09%
$ 37,622 $ 3,402
Jan 19, 2 AM $ 0.0₆755
+0.08%
$ 37,676 $ 3,398
Jan 19, 1 AM $ 0.0₆753
-0.25%
$ 37,615 $ 3,404
Jan 19, 12 AM $ 0.0₆759
-3.93%
$ 37,892 $ 3,413
Jan 18, 11 PM $ 0.0₆79
+0.10%
$ 39,456 $ 3,452
Jan 18, 10 PM $ 0.0₆78
-1.36%
$ 38,937 $ 3,421
Jan 18, 9 PM $ 0.0₆792
-4.74%
$ 39,523 $ 3,296