Papparico Finance Historical Data

PPFT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₆792
-4.74%
$ 39,523 $ 3,296
Jan 18, 8 PM $ 0.0₆837
-3.87%
$ 41,798 $ 2,688
Jan 18, 7 PM $ 0.0₆869
+1.31%
$ 43,397 $ 1,096
Jan 18, 6 PM $ 0.0₆858
+0.37%
$ 42,847 $ 831
Jan 18, 5 PM $ 0.0₆855
+0.43%
$ 42,695 $ 809
Jan 18, 4 PM $ 0.0₆851
+1.10%
$ 42,506 $ 762
Jan 18, 3 PM $ 0.0₆842
-0.50%
$ 42,058 $ 652
Jan 18, 2 PM $ 0.0₆846
+0.22%
$ 42,239 $ 640
Jan 18, 1 PM $ 0.0₆844
-2.61%
$ 42,129 $ 640
Jan 18, 12 PM $ 0.0₆866
-0.06%
$ 43,243 $ 304
Jan 18, 11 AM $ 0.0₆867
-0.44%
$ 43,298 $ 298
Jan 18, 10 AM $ 0.0₆88
+0.81%
$ 43,953 $ 293
Jan 18, 9 AM $ 0.0₆873
+0.72%
$ 43,596 $ 252
Jan 18, 8 AM $ 0.0₆866
+0.14%
$ 43,223 $ 250
Jan 18, 7 AM $ 0.0₆864
-0.06%
$ 43,124 $ 244
Jan 18, 6 AM $ 0.0₆864
+1.30%
$ 43,130 $ 474
Jan 18, 5 AM $ 0.0₆853
-0.03%
$ 42,577 $ 355
Jan 18, 4 AM $ 0.0₆853
-0.13%
$ 42,585 $ 355
Jan 18, 3 AM $ 0.0₆854
-0.22%
$ 42,644 $ 628
Jan 18, 2 AM $ 0.0₆856
-0.03%
$ 42,740 $ 624
Jan 18, 1 AM $ 0.0₆856
-0.27%
$ 42,757 $ 624
Jan 18, 12 AM $ 0.0₆859
+0.07%
$ 42,863 $ 633
Jan 17, 11 PM $ 0.0₆858
-0.17%
$ 42,837 $ 633
Jan 17, 10 PM $ 0.0₆859
-0.01%
$ 42,899 $ 633
Jan 17, 9 PM $ 0.0₆86
-0.18%
$ 42,915 $ 633
Jan 17, 8 PM $ 0.0₆861
+0.13%
$ 42,994 $ 631
Jan 17, 7 PM $ 0.0₆86
-0.26%
$ 42,943 $ 733
Jan 17, 6 PM $ 0.0₆863
+0.07%
$ 43,064 $ 735
Jan 17, 5 PM $ 0.0₆861
+0.48%
$ 43,003 $ 734
Jan 17, 4 PM $ 0.0₆857
-0.21%
$ 42,805 $ 722
Jan 17, 3 PM $ 0.0₆859
-0.13%
$ 42,909 $ 730
Jan 17, 2 PM $ 0.0₆861
-0.10%
$ 42,978 $ 731
Jan 17, 1 PM $ 0.0₆862
+0.06%
$ 43,016 $ 732
Jan 17, 12 PM $ 0.0₆861
+0.20%
$ 42,978 $ 734
Jan 17, 11 AM $ 0.0₆859
+0.20%
$ 42,887 $ 732
Jan 17, 10 AM $ 0.0₆857
+0.15%
$ 42,803 $ 732
Jan 17, 9 AM $ 0.0₆856
+0.23%
$ 42,740 $ 731
Jan 17, 8 AM $ 0.0₆854
+0.18%
$ 42,636 $ 729
Jan 17, 7 AM $ 0.0₆851
+1.33%
$ 42,480 $ 725
Jan 17, 6 AM $ 0.0₆839
+0.52%
$ 41,888 $ 493
Jan 17, 5 AM $ 0.0₆835
+0.12%
$ 41,667 $ 417
Jan 17, 4 AM $ 0.0₆833
+2.03%
$ 41,598 $ 457
Jan 17, 3 AM $ 0.0₆817
-0.16%
$ 40,787 $ 185
Jan 17, 2 AM $ 0.0₆818
-0.14%
$ 40,846 $ 223
Jan 17, 1 AM $ 0.0₆819
+0.03%
$ 40,902 $ 286
Jan 17, 12 AM $ 0.0₆819
+0.07%
$ 40,892 $ 273
Jan 16, 11 PM $ 0.0₆818
+0.04%
$ 40,860 $ 273
Jan 16, 10 PM $ 0.0₆818
+0.01%
$ 40,837 $ 278
Jan 16, 9 PM $ 0.0₆818
+0.42%
$ 40,827 $ 287
Jan 16, 8 PM $ 0.0₆814
-0.98%
$ 40,658 $ 286