Papparico Finance Historical Data

PPFT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₆814
-0.98%
$ 40,658 $ 286
Jan 16, 7 PM $ 0.0₆819
-0.18%
$ 40,889 $ 230
Jan 16, 6 PM $ 0.0₆821
+0.11%
$ 40,965 $ 171
Jan 16, 5 PM $ 0.0₆82
-0.28%
$ 40,923 $ 171
Jan 16, 4 PM $ 0.0₆821
+0.06%
$ 41,011 $ 188
Jan 16, 3 PM $ 0.0₆821
-0.53%
$ 40,979 $ 276
Jan 16, 2 PM $ 0.0₆825
+0.05%
$ 41,197 $ 289
Jan 16, 1 PM $ 0.0₆825
+0.30%
$ 41,175 $ 292
Jan 16, 12 PM $ 0.0₆822
-0.56%
$ 41,032 $ 289
Jan 16, 11 AM $ 0.0₆827
-0.11%
$ 41,264 $ 290
Jan 16, 10 AM $ 0.0₆827
+0.14%
$ 41,306 $ 289
Jan 16, 9 AM $ 0.0₆826
+0.11%
$ 41,246 $ 291
Jan 16, 8 AM $ 0.0₆825
+0.47%
$ 41,180 $ 291
Jan 16, 7 AM $ 0.0₆821
+0.08%
$ 40,991 $ 289
Jan 16, 6 AM $ 0.0₆82
+0.49%
$ 40,951 $ 289
Jan 16, 5 AM $ 0.0₆816
+0.63%
$ 40,754 $ 294
Jan 16, 4 AM $ 0.0₆811
+0.00%
$ 40,498 $ 253
Jan 16, 3 AM $ 0.0₆811
-0.76%
$ 40,500 $ 253
Jan 16, 2 AM $ 0.0₆817
+0.21%
$ 40,805 $ 212
Jan 16, 1 AM $ 0.0₆816
-0.08%
$ 40,719 $ 153
Jan 16, 12 AM $ 0.0₆816
+0.12%
$ 40,755 $ 152
Jan 15, 11 PM $ 0.0₆815
+0.06%
$ 40,698 $ 210
Jan 15, 10 PM $ 0.0₆815
+0.32%
$ 40,673 $ 265
Jan 15, 9 PM $ 0.0₆813
-0.16%
$ 40,599 $ 269
Jan 15, 8 PM $ 0.0₆815
-0.35%
$ 40,684 $ 268
Jan 15, 7 PM $ 0.0₆817
-0.12%
$ 40,813 $ 267
Jan 15, 6 PM $ 0.0₆82
-0.37%
$ 40,935 $ 278
Jan 15, 5 PM $ 0.0₆818
-0.48%
$ 40,859 $ 3,609
Jan 15, 4 PM $ 0.0₆822
-0.62%
$ 41,062 $ 3,583
Jan 15, 3 PM $ 0.0₆828
-0.60%
$ 41,330 $ 3,431
Jan 15, 2 PM $ 0.0₆833
-0.08%
$ 41,570 $ 3,499
Jan 15, 1 PM $ 0.0₆833
+0.10%
$ 41,600 $ 3,517
Jan 15, 12 PM $ 0.0₆832
-0.08%
$ 41,557 $ 3,513
Jan 15, 11 AM $ 0.0₆833
-0.18%
$ 41,608 $ 3,533
Jan 15, 10 AM $ 0.0₆835
+0.31%
$ 41,670 $ 3,556
Jan 15, 9 AM $ 0.0₆832
+0.15%
$ 41,532 $ 3,799
Jan 15, 8 AM $ 0.0₆831
+0.18%
$ 41,469 $ 3,792
Jan 15, 7 AM $ 0.0₆829
+0.00%
$ 41,394 $ 3,787
Jan 15, 6 AM $ 0.0₆829
+0.19%
$ 41,385 $ 3,887
Jan 15, 5 AM $ 0.0₆827
+0.10%
$ 41,291 $ 4,553
Jan 15, 4 AM $ 0.0₆827
-0.55%
$ 41,265 $ 6,112
Jan 15, 3 AM $ 0.0₆832
-0.60%
$ 41,543 $ 6,148
Jan 15, 2 AM $ 0.0₆837
-0.33%
$ 41,812 $ 6,187
Jan 15, 1 AM $ 0.0₆84
-0.15%
$ 41,949 $ 6,448
Jan 15, 12 AM $ 0.0₆842
+0.94%
$ 42,034 $ 6,468
Jan 14, 11 PM $ 0.0₆846
+0.36%
$ 42,239 $ 6,398
Jan 14, 10 PM $ 0.0₆842
+0.19%
$ 42,059 $ 6,439
Jan 14, 9 PM $ 0.0₆841
-0.03%
$ 41,996 $ 7,064
Jan 14, 8 PM $ 0.0₆841
+0.40%
$ 41,984 $ 7,068
Jan 14, 7 PM $ 0.0₆84
+5.66%
$ 41,928 $ 7,037