Papparico Finance Historical Data

PPFT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₆212
-6.44%
$ 13,018 $ 2,951
May 5, 2 PM $ 0.0₆226
+10.51%
$ 13,915 $ 2,894
May 5, 1 PM $ 0.0₆205
+0.37%
$ 12,594 $ 2,055
May 5, 12 PM $ 0.0₆203
+2.04%
$ 12,508 $ 2,635
May 5, 11 AM $ 0.0₆199
-0.58%
$ 12,239 $ 2,571
May 5, 10 AM $ 0.0₆21
-0.05%
$ 12,900 $ 2,542
May 5, 9 AM $ 0.0₆21
+5.81%
$ 12,896 $ 2,301
May 5, 8 AM $ 0.0₆198
-0.22%
$ 12,187 $ 2,053
May 5, 7 AM $ 0.0₆199
-2.73%
$ 12,210 $ 2,063
May 5, 6 AM $ 0.0₆244
-7.14%
$ 15,000 $ 2,103
May 5, 5 AM $ 0.0₆262
+0.08%
$ 16,116 $ 642
May 5, 4 AM $ 0.0₆262
-0.25%
$ 16,103 $ 688
May 5, 3 AM $ 0.0₆263
+0.18%
$ 16,151 $ 690
May 5, 2 AM $ 0.0₆262
+0.04%
$ 16,115 $ 689
May 5, 1 AM $ 0.0₆262
+0.17%
$ 16,088 $ 690
May 5, 12 AM $ 0.0₆261
+0.04%
$ 16,069 $ 688
May 4, 11 PM $ 0.0₆262
-0.03%
$ 16,086 $ 616
May 4, 10 PM $ 0.0₆261
+0.04%
$ 16,080 $ 617
May 4, 9 PM $ 0.0₆261
-0.17%
$ 16,038 $ 617
May 4, 8 PM $ 0.0₆261
+0.00%
$ 16,082 $ 616
May 4, 7 PM $ 0.0₆262
-0.14%
$ 16,101 $ 617
May 4, 6 PM $ 0.0₆262
+0.75%
$ 16,115 $ 619
May 4, 5 PM $ 0.0₆26
+0.08%
$ 15,973 $ 606
May 4, 4 PM $ 0.0₆259
-0.01%
$ 15,910 $ 695
May 4, 3 PM $ 0.0₆26
+0.34%
$ 15,974 $ 693
May 4, 2 PM $ 0.0₆258
-0.28%
$ 15,893 $ 695
May 4, 1 PM $ 0.0₆275
-3.61%
$ 16,943 $ 688
May 4, 12 PM $ 0.0₆285
-0.13%
$ 17,552 $ 160
May 4, 11 AM $ 0.0₆286
+0.12%
$ 17,561 $ 158
May 4, 10 AM $ 0.0₆285
-0.62%
$ 17,555 $ 157
May 4, 9 AM $ 0.0₆287
-0.09%
$ 17,670 $ 159
May 4, 8 AM $ 0.0₆287
+0.01%
$ 17,670 $ 159
May 4, 7 AM $ 0.0₆288
+0.27%
$ 17,724 $ 155
May 4, 6 AM $ 0.0₆288
-0.03%
$ 17,708 $ 169
May 4, 5 AM $ 0.0₆288
-0.97%
$ 17,719 $ 170
May 4, 4 AM $ 0.0₆291
+0.25%
$ 17,885 $ 124
May 4, 3 AM $ 0.0₆29
+0.25%
$ 17,837 $ 124
May 4, 2 AM $ 0.0₆29
+0.76%
$ 17,810 $ 130
May 4, 1 AM $ 0.0₆287
+0.28%
$ 17,655 $ 129
May 4, 12 AM $ 0.0₆287
-0.12%
$ 17,625 $ 129
May 3, 11 PM $ 0.0₆288
+0.09%
$ 17,688 $ 129
May 3, 10 PM $ 0.0₆287
-0.04%
$ 17,662 $ 131
May 3, 9 PM $ 0.0₆287
+0.21%
$ 17,677 $ 131
May 3, 8 PM $ 0.0₆287
+0.02%
$ 17,631 $ 131
May 3, 7 PM $ 0.0₆287
-0.03%
$ 17,650 $ 131
May 3, 6 PM $ 0.0₆287
-0.29%
$ 17,626 $ 129
May 3, 5 PM $ 0.0₆287
-1.98%
$ 17,634 $ 129
May 3, 4 PM $ 0.0₆292
-0.15%
$ 17,973 $ 26
May 3, 3 PM $ 0.0₆293
+0.04%
$ 18,001 $ 34
May 3, 2 PM $ 0.0₆292
+0.05%
$ 17,975 $ 34