Papparico Finance Historical Data

PPFT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0₆84
+5.66%
$ 41,928 $ 7,037
Jan 14, 6 PM $ 0.0₆845
-8.35%
$ 42,171 $ 6,696
Jan 14, 5 PM $ 0.0₆922
-0.07%
$ 46,009 $ 3,700
Jan 14, 4 PM $ 0.0₆922
+0.06%
$ 46,014 $ 3,703
Jan 14, 3 PM $ 0.0₆92
+0.71%
$ 45,932 $ 3,698
Jan 14, 2 PM $ 0.0₆909
+0.09%
$ 45,395 $ 3,605
Jan 14, 1 PM $ 0.0₆909
-0.13%
$ 45,359 $ 3,574
Jan 14, 12 PM $ 0.0₆91
-0.14%
$ 45,423 $ 3,579
Jan 14, 11 AM $ 0.0₆912
-0.24%
$ 45,507 $ 3,722
Jan 14, 10 AM $ 0.0₆916
-2.23%
$ 45,722 $ 3,733
Jan 14, 9 AM $ 0.0₆936
+0.11%
$ 46,738 $ 3,472
Jan 14, 8 AM $ 0.0₆935
+0.38%
$ 46,689 $ 3,467
Jan 14, 7 AM $ 0.0₆931
+1.28%
$ 46,496 $ 3,451
Jan 14, 6 AM $ 0.0₆917
-14.42%
$ 45,787 $ 3,360
Jan 14, 5 AM $ 0.0₅11
+5.11%
$ 54,769 $ 3,753
Jan 14, 4 AM $ 0.0₅104
-0.03%
$ 52,109 $ 1,078
Jan 14, 3 AM $ 0.0₅104
-0.18%
$ 52,060 $ 1,079
Jan 14, 2 AM $ 0.0₅105
-1.34%
$ 52,179 $ 1,077
Jan 14, 1 AM $ 0.0₅106
+0.81%
$ 52,969 $ 829
Jan 14, 12 AM $ 0.0₅105
+0.47%
$ 52,540 $ 882
Jan 13, 11 PM $ 0.0₅105
+0.55%
$ 52,561 $ 889
Jan 13, 10 PM $ 0.0₅105
-2.60%
$ 52,303 $ 909
Jan 13, 9 PM $ 0.0₅108
+0.06%
$ 53,733 $ 264
Jan 13, 8 PM $ 0.0₅108
+0.35%
$ 53,814 $ 264
Jan 13, 7 PM $ 0.0₅107
-0.06%
$ 53,551 $ 264
Jan 13, 6 PM $ 0.0₅107
+0.04%
$ 53,526 $ 265
Jan 13, 5 PM $ 0.0₅107
+0.05%
$ 53,522 $ 265
Jan 13, 4 PM $ 0.0₅107
+0.69%
$ 53,475 $ 270
Jan 13, 3 PM $ 0.0₅106
-0.34%
$ 53,076 $ 274
Jan 13, 2 PM $ 0.0₅106
+0.31%
$ 53,147 $ 280
Jan 13, 1 PM $ 0.0₅106
-0.06%
$ 52,868 $ 301
Jan 13, 12 PM $ 0.0₅106
+0.22%
$ 52,924 $ 321
Jan 13, 11 AM $ 0.0₅106
-0.18%
$ 52,813 $ 166
Jan 13, 10 AM $ 0.0₅106
-0.06%
$ 52,920 $ 166
Jan 13, 9 AM $ 0.0₅106
+0.30%
$ 52,941 $ 1,185
Jan 13, 8 AM $ 0.0₅106
-0.01%
$ 52,804 $ 1,451
Jan 13, 7 AM $ 0.0₅106
+0.03%
$ 52,832 $ 1,452
Jan 13, 6 AM $ 0.0₅106
-0.05%
$ 52,787 $ 1,452
Jan 13, 5 AM $ 0.0₅106
+0.70%
$ 52,772 $ 1,458
Jan 13, 4 AM $ 0.0₅105
+0.10%
$ 52,409 $ 1,448
Jan 13, 3 AM $ 0.0₅105
+0.07%
$ 52,356 $ 1,453
Jan 13, 2 AM $ 0.0₅105
+0.04%
$ 52,335 $ 1,453
Jan 13, 1 AM $ 0.0₅105
+0.53%
$ 52,294 $ 1,453
Jan 13, 12 AM $ 0.0₅104
+0.15%
$ 51,980 $ 1,387
Jan 12, 11 PM $ 0.0₅104
-0.42%
$ 51,886 $ 1,384
Jan 12, 10 PM $ 0.0₅104
-0.10%
$ 52,141 $ 1,349
Jan 12, 9 PM $ 0.0₅105
-0.21%
$ 52,226 $ 1,353
Jan 12, 8 PM $ 0.0₅105
+0.18%
$ 52,358 $ 1,364
Jan 12, 7 PM $ 0.0₅105
-0.07%
$ 52,273 $ 1,362
Jan 12, 6 PM $ 0.0₅105
-0.67%
$ 52,309 $ 1,364