Papparico Finance Historical Data

PPFT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₅105
-0.67%
$ 52,309 $ 1,364
Jan 12, 5 PM $ 0.0₅105
-0.50%
$ 52,663 $ 1,373
Jan 12, 4 PM $ 0.0₅106
+0.45%
$ 52,913 $ 1,364
Jan 12, 3 PM $ 0.0₅105
+0.61%
$ 52,589 $ 1,367
Jan 12, 2 PM $ 0.0₅104
-0.41%
$ 52,069 $ 1,356
Jan 12, 1 PM $ 0.0₅105
-0.24%
$ 52,278 $ 1,356
Jan 12, 12 PM $ 0.0₅105
+0.08%
$ 52,453 $ 1,311
Jan 12, 11 AM $ 0.0₅105
-0.32%
$ 52,365 $ 1,312
Jan 12, 10 AM $ 0.0₅105
-5.19%
$ 52,537 $ 1,315
Jan 12, 9 AM $ 0.0₅113
-0.34%
$ 56,330 $ 386
Jan 12, 8 AM $ 0.0₅114
-0.54%
$ 56,669 $ 42
Jan 12, 7 AM $ 0.0₅114
-0.19%
$ 57,096 $ 63
Jan 12, 6 AM $ 0.0₅115
-0.09%
$ 57,260 $ 63
Jan 12, 5 AM $ 0.0₅115
-0.02%
$ 57,319 $ 173
Jan 12, 4 AM $ 0.0₅115
-0.33%
$ 57,282 $ 175
Jan 12, 3 AM $ 0.0₅115
+0.27%
$ 57,480 $ 175
Jan 12, 2 AM $ 0.0₅115
+0.51%
$ 57,279 $ 176
Jan 12, 1 AM $ 0.0₅114
+0.50%
$ 56,928 $ 177
Jan 12, 12 AM $ 0.0₅114
+0.03%
$ 56,691 $ 546
Jan 11, 11 PM $ 0.0₅114
-0.12%
$ 56,698 $ 563
Jan 11, 10 PM $ 0.0₅114
-0.01%
$ 56,774 $ 564
Jan 11, 9 PM $ 0.0₅114
-0.33%
$ 56,785 $ 563
Jan 11, 8 PM $ 0.0₅114
-0.65%
$ 56,986 $ 552
Jan 11, 7 PM $ 0.0₅115
+0.00%
$ 57,347 $ 557
Jan 11, 6 PM $ 0.0₅115
-0.16%
$ 57,359 $ 578
Jan 11, 5 PM $ 0.0₅115
-0.47%
$ 57,504 $ 581
Jan 11, 4 PM $ 0.0₅115
-0.33%
$ 57,638 $ 583
Jan 11, 3 PM $ 0.0₅116
+0.23%
$ 57,885 $ 604
Jan 11, 2 PM $ 0.0₅116
-0.09%
$ 57,794 $ 681
Jan 11, 1 PM $ 0.0₅116
+0.26%
$ 57,961 $ 776
Jan 11, 12 PM $ 0.0₅116
+0.14%
$ 57,835 $ 894
Jan 11, 11 AM $ 0.0₅116
+0.01%
$ 57,741 $ 932
Jan 11, 10 AM $ 0.0₅116
+0.00%
$ 57,731 $ 934
Jan 11, 9 AM $ 0.0₅116
+0.09%
$ 57,678 $ 922
Jan 11, 8 AM $ 0.0₅115
-0.20%
$ 57,567 $ 920
Jan 11, 7 AM $ 0.0₅116
+0.14%
$ 57,730 $ 900
Jan 11, 6 AM $ 0.0₅115
+1.11%
$ 57,595 $ 896
Jan 11, 5 AM $ 0.0₅114
+0.05%
$ 56,950 $ 792
Jan 11, 4 AM $ 0.0₅114
+0.28%
$ 56,901 $ 791
Jan 11, 3 AM $ 0.0₅114
-0.31%
$ 56,733 $ 839
Jan 11, 2 AM $ 0.0₅114
+0.11%
$ 56,954 $ 859
Jan 11, 1 AM $ 0.0₅114
-2.79%
$ 56,896 $ 858
Jan 11, 12 AM $ 0.0₅119
+2.62%
$ 59,464 $ 950
Jan 10, 11 PM $ 0.0₅116
-0.24%
$ 57,963 $ 527
Jan 10, 10 PM $ 0.0₅116
-0.17%
$ 58,086 $ 530
Jan 10, 9 PM $ 0.0₅117
-0.12%
$ 58,191 $ 528
Jan 10, 8 PM $ 0.0₅117
+0.31%
$ 58,261 $ 747
Jan 10, 7 PM $ 0.0₅116
-0.02%
$ 58,066 $ 746
Jan 10, 6 PM $ 0.0₅116
-0.39%
$ 58,072 $ 725
Jan 10, 5 PM $ 0.0₅117
-0.01%
$ 58,301 $ 724