Papparico Finance Historical Data

PPFT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₅117
+0.18%
$ 58,257 $ 725
Jan 10, 3 PM $ 0.0₅116
+0.75%
$ 58,070 $ 775
Jan 10, 2 PM $ 0.0₅115
-0.03%
$ 57,570 $ 706
Jan 10, 1 PM $ 0.0₅115
+1.49%
$ 57,611 $ 595
Jan 10, 12 PM $ 0.0₅114
-0.07%
$ 56,676 $ 506
Jan 10, 11 AM $ 0.0₅114
+0.09%
$ 56,728 $ 434
Jan 10, 10 AM $ 0.0₅114
+0.18%
$ 56,687 $ 435
Jan 10, 9 AM $ 0.0₅113
-0.07%
$ 56,583 $ 434
Jan 10, 8 AM $ 0.0₅113
+0.04%
$ 56,641 $ 712
Jan 10, 7 AM $ 0.0₅113
-0.06%
$ 56,611 $ 712
Jan 10, 6 AM $ 0.0₅113
-0.10%
$ 56,626 $ 712
Jan 10, 5 AM $ 0.0₅113
+0.75%
$ 56,660 $ 763
Jan 10, 4 AM $ 0.0₅112
+0.29%
$ 56,151 $ 802
Jan 10, 3 AM $ 0.0₅112
-0.32%
$ 56,026 $ 793
Jan 10, 2 AM $ 0.0₅113
-0.26%
$ 56,250 $ 771
Jan 10, 1 AM $ 0.0₅113
+0.24%
$ 56,393 $ 773
Jan 10, 12 AM $ 0.0₅113
-0.09%
$ 56,261 $ 716
Jan 9, 11 PM $ 0.0₅113
+0.22%
$ 56,275 $ 721
Jan 9, 10 PM $ 0.0₅112
+0.95%
$ 56,136 $ 720
Jan 9, 9 PM $ 0.0₅111
+0.23%
$ 55,634 $ 713
Jan 9, 8 PM $ 0.0₅111
-0.07%
$ 55,512 $ 494
Jan 9, 7 PM $ 0.0₅111
-0.30%
$ 55,557 $ 639
Jan 9, 6 PM $ 0.0₅112
-0.14%
$ 55,922 $ 1,607
Jan 9, 5 PM $ 0.0₅112
-0.09%
$ 56,138 $ 1,658
Jan 9, 4 PM $ 0.0₅112
+0.24%
$ 56,013 $ 1,663
Jan 9, 3 PM $ 0.0₅111
-0.23%
$ 55,586 $ 1,694
Jan 9, 2 PM $ 0.0₅112
-0.13%
$ 55,689 $ 1,740
Jan 9, 1 PM $ 0.0₅111
+0.14%
$ 55,577 $ 1,741
Jan 9, 12 PM $ 0.0₅111
-0.28%
$ 55,533 $ 1,802
Jan 9, 11 AM $ 0.0₅112
+0.07%
$ 55,686 $ 2,061
Jan 9, 10 AM $ 0.0₅112
+0.03%
$ 55,695 $ 2,059
Jan 9, 9 AM $ 0.0₅111
-1.92%
$ 55,659 $ 2,060
Jan 9, 8 AM $ 0.0₅114
-0.23%
$ 56,846 $ 2,145
Jan 9, 7 AM $ 0.0₅114
-0.05%
$ 56,979 $ 2,128
Jan 9, 6 AM $ 0.0₅114
+0.27%
$ 57,013 $ 2,129
Jan 9, 5 AM $ 0.0₅114
+0.35%
$ 56,762 $ 2,186
Jan 9, 4 AM $ 0.0₅113
-0.18%
$ 56,551 $ 2,098
Jan 9, 3 AM $ 0.0₅113
-0.12%
$ 56,643 $ 2,185
Jan 9, 2 AM $ 0.0₅114
+0.14%
$ 56,729 $ 2,189
Jan 9, 1 AM $ 0.0₅114
+0.87%
$ 56,826 $ 2,164
Jan 9, 12 AM $ 0.0₅113
-0.13%
$ 56,279 $ 2,165
Jan 8, 11 PM $ 0.0₅113
+0.29%
$ 56,357 $ 2,182
Jan 8, 10 PM $ 0.0₅113
+0.42%
$ 56,238 $ 2,349
Jan 8, 9 PM $ 0.0₅112
+0.29%
$ 55,889 $ 2,499
Jan 8, 8 PM $ 0.0₅112
+0.62%
$ 55,752 $ 2,488
Jan 8, 7 PM $ 0.0₅109
+4.22%
$ 54,594 $ 2,401
Jan 8, 6 PM $ 0.0₅105
+0.22%
$ 52,248 $ 1,449
Jan 8, 5 PM $ 0.0₅104
+0.79%
$ 52,125 $ 1,399
Jan 8, 4 PM $ 0.0₅104
+0.76%
$ 51,720 $ 1,440
Jan 8, 3 PM $ 0.0₅103
+0.31%
$ 51,293 $ 1,412