Papparico Finance Historical Data

PPFT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₅103
+0.31%
$ 51,293 $ 1,412
Jan 8, 2 PM $ 0.0₅102
-0.31%
$ 51,145 $ 1,404
Jan 8, 1 PM $ 0.0₅103
+1.77%
$ 51,347 $ 1,409
Jan 8, 12 PM $ 0.0₅101
-1.30%
$ 50,425 $ 1,349
Jan 8, 11 AM $ 0.0₅102
+0.52%
$ 51,058 $ 1,277
Jan 8, 10 AM $ 0.0₅102
-2.64%
$ 50,760 $ 1,270
Jan 8, 9 AM $ 0.0₅106
+1.45%
$ 52,982 $ 1,302
Jan 8, 8 AM $ 0.0₅105
+0.37%
$ 52,319 $ 920
Jan 8, 7 AM $ 0.0₅104
+0.10%
$ 52,074 $ 919
Jan 8, 6 AM $ 0.0₅104
-2.74%
$ 52,060 $ 972
Jan 8, 5 AM $ 0.0₅107
+0.24%
$ 53,526 $ 901
Jan 8, 4 AM $ 0.0₅107
-1.59%
$ 53,324 $ 911
Jan 8, 3 AM $ 0.0₅109
+0.06%
$ 54,185 $ 803
Jan 8, 2 AM $ 0.0₅109
+0.05%
$ 54,303 $ 797
Jan 8, 1 AM $ 0.0₅109
+0.25%
$ 54,279 $ 799
Jan 8, 12 AM $ 0.0₅108
-0.38%
$ 54,134 $ 798
Jan 7, 11 PM $ 0.0₅109
-0.30%
$ 54,314 $ 801
Jan 7, 10 PM $ 0.0₅109
+1.39%
$ 54,411 $ 626
Jan 7, 9 PM $ 0.0₅107
-0.13%
$ 53,657 $ 733
Jan 7, 8 PM $ 0.0₅107
-0.44%
$ 53,468 $ 754
Jan 7, 7 PM $ 0.0₅107
-0.66%
$ 53,567 $ 708
Jan 7, 6 PM $ 0.0₅108
-0.73%
$ 53,861 $ 830
Jan 7, 5 PM $ 0.0₅109
+0.52%
$ 54,295 $ 835
Jan 7, 4 PM $ 0.0₅108
+0.19%
$ 54,014 $ 971
Jan 7, 3 PM $ 0.0₅109
-0.31%
$ 54,275 $ 972
Jan 7, 2 PM $ 0.0₅109
-0.66%
$ 54,459 $ 1,077
Jan 7, 1 PM $ 0.0₅11
+0.03%
$ 54,771 $ 1,037
Jan 7, 12 PM $ 0.0₅11
-0.71%
$ 54,751 $ 1,062
Jan 7, 11 AM $ 0.0₅11
+0.23%
$ 55,152 $ 888
Jan 7, 10 AM $ 0.0₅11
-0.80%
$ 55,024 $ 1,194
Jan 7, 9 AM $ 0.0₅112
-0.25%
$ 55,683 $ 3,581
Jan 7, 8 AM $ 0.0₅112
+0.35%
$ 55,826 $ 3,614
Jan 7, 7 AM $ 0.0₅111
+0.48%
$ 55,419 $ 3,602
Jan 7, 6 AM $ 0.0₅111
-0.05%
$ 55,180 $ 3,543
Jan 7, 5 AM $ 0.0₅111
-0.19%
$ 55,195 $ 3,546
Jan 7, 4 AM $ 0.0₅111
+0.17%
$ 55,378 $ 3,890
Jan 7, 3 AM $ 0.0₅111
+0.61%
$ 55,262 $ 3,932
Jan 7, 2 AM $ 0.0₅11
-0.16%
$ 54,935 $ 4,031
Jan 7, 1 AM $ 0.0₅11
-1.19%
$ 55,010 $ 4,038
Jan 7, 12 AM $ 0.0₅112
-0.06%
$ 55,934 $ 4,085
Jan 6, 11 PM $ 0.0₅112
+0.16%
$ 55,926 $ 4,362
Jan 6, 10 PM $ 0.0₅112
+0.53%
$ 55,862 $ 4,358
Jan 6, 9 PM $ 0.0₅111
+1.15%
$ 55,507 $ 4,063
Jan 6, 8 PM $ 0.0₅11
+0.07%
$ 54,843 $ 4,069
Jan 6, 7 PM $ 0.0₅11
+1.10%
$ 54,899 $ 4,059
Jan 6, 6 PM $ 0.0₅109
-0.30%
$ 54,247 $ 3,933
Jan 6, 5 PM $ 0.0₅108
-1.55%
$ 54,020 $ 3,904
Jan 6, 4 PM $ 0.0₅111
-0.77%
$ 55,358 $ 3,824
Jan 6, 3 PM $ 0.0₅112
-0.06%
$ 55,913 $ 3,800
Jan 6, 2 PM $ 0.0₅112
+0.57%
$ 55,870 $ 3,731