Papparico Finance Historical Data

PPFT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₅112
+0.57%
$ 55,870 $ 3,731
Jan 6, 1 PM $ 0.0₅111
+0.31%
$ 55,545 $ 3,697
Jan 6, 12 PM $ 0.0₅111
+0.61%
$ 55,235 $ 3,672
Jan 6, 11 AM $ 0.0₅109
+1.50%
$ 54,325 $ 3,658
Jan 6, 10 AM $ 0.0₅107
-8.21%
$ 53,502 $ 3,343
Jan 6, 9 AM $ 0.0₅117
+0.12%
$ 58,286 $ 957
Jan 6, 8 AM $ 0.0₅117
-0.70%
$ 58,247 $ 943
Jan 6, 7 AM $ 0.0₅118
+0.43%
$ 58,817 $ 1,338
Jan 6, 6 AM $ 0.0₅117
+1.05%
$ 58,510 $ 1,336
Jan 6, 5 AM $ 0.0₅116
+1.22%
$ 58,022 $ 1,320
Jan 6, 4 AM $ 0.0₅115
+0.23%
$ 57,295 $ 935
Jan 6, 3 AM $ 0.0₅114
+0.61%
$ 56,947 $ 1,165
Jan 6, 2 AM $ 0.0₅113
-0.12%
$ 56,570 $ 998
Jan 6, 1 AM $ 0.0₅113
+0.74%
$ 56,534 $ 1,002
Jan 6, 12 AM $ 0.0₅113
-0.52%
$ 56,456 $ 993
Jan 5, 11 PM $ 0.0₅113
+0.09%
$ 56,248 $ 931
Jan 5, 10 PM $ 0.0₅113
+0.64%
$ 56,173 $ 764
Jan 5, 9 PM $ 0.0₅112
+0.47%
$ 55,750 $ 760
Jan 5, 8 PM $ 0.0₅111
+0.62%
$ 55,324 $ 757
Jan 5, 7 PM $ 0.0₅11
+0.96%
$ 54,869 $ 750
Jan 5, 6 PM $ 0.0₅109
+0.46%
$ 54,322 $ 743
Jan 5, 5 PM $ 0.0₅108
-0.27%
$ 54,054 $ 739
Jan 5, 4 PM $ 0.0₅108
+0.48%
$ 54,016 $ 693
Jan 5, 3 PM $ 0.0₅107
+0.55%
$ 53,605 $ 636
Jan 5, 2 PM $ 0.0₅107
-0.25%
$ 53,317 $ 643
Jan 5, 1 PM $ 0.0₅107
-0.04%
$ 53,593 $ 648
Jan 5, 12 PM $ 0.0₅107
+0.53%
$ 53,667 $ 651
Jan 5, 11 AM $ 0.0₅107
+0.09%
$ 53,317 $ 684
Jan 5, 10 AM $ 0.0₅107
+0.12%
$ 53,288 $ 684
Jan 5, 9 AM $ 0.0₅107
-0.70%
$ 53,184 $ 685
Jan 5, 8 AM $ 0.0₅107
-0.28%
$ 53,569 $ 690
Jan 5, 7 AM $ 0.0₅109
+0.45%
$ 54,220 $ 322
Jan 5, 6 AM $ 0.0₅109
-0.89%
$ 54,253 $ 319
Jan 5, 5 AM $ 0.0₅109
+0.16%
$ 54,641 $ 323
Jan 5, 4 AM $ 0.0₅111
+0.37%
$ 55,178 $ 347
Jan 5, 3 AM $ 0.0₅11
+0.19%
$ 54,974 $ 136
Jan 5, 2 AM $ 0.0₅111
+0.52%
$ 55,369 $ 137
Jan 5, 1 AM $ 0.0₅11
+0.66%
$ 54,769 $ 134
Jan 5, 12 AM $ 0.0₅109
+0.17%
$ 54,465 $ 207
Jan 4, 11 PM $ 0.0₅108
+0.45%
$ 54,023 $ 207
Jan 4, 10 PM $ 0.0₅108
+0.55%
$ 53,778 $ 207
Jan 4, 9 PM $ 0.0₅107
+0.43%
$ 53,477 $ 211
Jan 4, 8 PM $ 0.0₅107
+0.07%
$ 53,345 $ 286
Jan 4, 7 PM $ 0.0₅107
-0.66%
$ 53,329 $ 282
Jan 4, 6 PM $ 0.0₅108
-0.27%
$ 53,695 $ 284
Jan 4, 5 PM $ 0.0₅108
+0.30%
$ 53,842 $ 285
Jan 4, 4 PM $ 0.0₅108
+0.01%
$ 53,670 $ 1,003
Jan 4, 3 PM $ 0.0₅107
-0.10%
$ 53,652 $ 1,216
Jan 4, 2 PM $ 0.0₅108
+0.29%
$ 53,743 $ 1,260
Jan 4, 1 PM $ 0.0₅107
-0.18%
$ 53,291 $ 3,682