Papparico Finance Historical Data

PPFT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0₅107
-0.18%
$ 53,291 $ 3,682
Jan 4, 12 PM $ 0.0₅107
+0.08%
$ 53,462 $ 8,475
Jan 4, 11 AM $ 0.0₅107
-0.33%
$ 53,510 $ 8,386
Jan 4, 10 AM $ 0.0₅108
+0.74%
$ 53,685 $ 8,413
Jan 4, 9 AM $ 0.0₅107
+0.80%
$ 53,434 $ 8,444
Jan 4, 8 AM $ 0.0₅106
+1.32%
$ 53,097 $ 8,391
Jan 4, 7 AM $ 0.0₅104
+0.40%
$ 52,156 $ 8,431
Jan 4, 6 AM $ 0.0₅104
+0.39%
$ 51,930 $ 8,418
Jan 4, 5 AM $ 0.0₅104
-0.13%
$ -- $ 8,390
Jan 4, 4 AM $ 0.0₅104
-0.12%
$ -- $ 8,648
Jan 4, 3 AM $ 0.0₅104
+0.04%
$ -- $ 8,656
Jan 4, 2 AM $ 0.0₅104
+0.13%
$ -- $ 8,663
Jan 4, 1 AM $ 0.0₅104
+0.94%
$ -- $ 8,665
Jan 4, 12 AM $ 0.0₅103
+1.36%
$ -- $ 8,631
Jan 3, 11 PM $ 0.0₅102
+0.13%
$ 50,723 $ 9,138
Jan 3, 10 PM $ 0.0₅101
+0.13%
$ 50,635 $ 9,188
Jan 3, 9 PM $ 0.0₅101
+0.30%
$ 50,476 $ 9,210
Jan 3, 8 PM $ 0.0₅101
+0.49%
$ 50,301 $ 9,178
Jan 3, 7 PM $ 0.0₅1
+0.12%
$ 50,065 $ 9,140
Jan 3, 6 PM $ 0.0₅1
-0.15%
$ 50,023 $ 9,133
Jan 3, 5 PM $ 0.0₅1
+3.73%
$ 50,084 $ 9,151
Jan 3, 4 PM $ 0.0₆967
-0.20%
$ 48,284 $ 8,453
Jan 3, 3 PM $ 0.0₆98
-0.22%
$ 48,944 $ 8,253
Jan 3, 2 PM $ 0.0₆982
-5.22%
$ 49,036 $ 8,180
Jan 3, 1 PM $ 0.0₅103
+18.78%
$ 51,607 $ 5,649
Jan 3, 12 PM $ 0.0₆871
-0.43%
$ 43,474 $ 1,012
Jan 3, 11 AM $ 0.0₆876
-0.22%
$ 43,718 $ 1,010
Jan 3, 10 AM $ 0.0₆877
+0.08%
$ 43,774 $ 1,011
Jan 3, 9 AM $ 0.0₆874
-0.12%
$ 43,617 $ 1,009
Jan 3, 8 AM $ 0.0₆875
-0.31%
$ 43,695 $ 1,011
Jan 3, 7 AM $ 0.0₆879
-1.29%
$ 43,873 $ 1,015
Jan 3, 6 AM $ 0.0₆893
-0.44%
$ 44,559 $ 989
Jan 3, 5 AM $ 0.0₆899
+0.79%
$ 44,902 $ 989
Jan 3, 4 AM $ 0.0₆883
+2.00%
$ 44,085 $ 873
Jan 3, 3 AM $ 0.0₆864
-0.06%
$ 43,151 $ 831
Jan 3, 2 AM $ 0.0₆865
+0.15%
$ 43,176 $ 821
Jan 3, 1 AM $ 0.0₆861
-0.09%
$ 42,973 $ 835
Jan 3, 12 AM $ 0.0₆859
+0.68%
$ 42,870 $ 835
Jan 2, 11 PM $ 0.0₆853
-4.29%
$ 42,598 $ 859
Jan 2, 10 PM $ 0.0₆891
+1.26%
$ 44,501 $ 264
Jan 2, 9 PM $ 0.0₆88
+0.08%
$ 43,945 $ 263
Jan 2, 8 PM $ 0.0₆879
+0.56%
$ 43,865 $ 263
Jan 2, 7 PM $ 0.0₆873
-0.07%
$ 43,597 $ 2,082
Jan 2, 6 PM $ 0.0₆874
+0.28%
$ 43,655 $ 2,048
Jan 2, 5 PM $ 0.0₆871
+0.89%
$ 43,509 $ 2,057
Jan 2, 4 PM $ 0.0₆861
+0.19%
$ 42,986 $ 2,119
Jan 2, 3 PM $ 0.0₆856
-0.10%
$ 42,725 $ 2,106
Jan 2, 2 PM $ 0.0₆854
-0.71%
$ 42,644 $ 2,108
Jan 2, 1 PM $ 0.0₆861
-0.05%
$ 42,962 $ 2,105
Jan 2, 12 PM $ 0.0₆86
+0.33%
$ 42,947 $ 2,114