Papparico Finance Historical Data

PPFT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0₆86
+0.33%
$ 42,947 $ 2,114
Jan 2, 11 AM $ 0.0₆858
-0.15%
$ 42,850 $ 2,109
Jan 2, 10 AM $ 0.0₆86
+0.63%
$ 42,932 $ 2,136
Jan 2, 9 AM $ 0.0₆852
+0.30%
$ 42,547 $ 2,116
Jan 2, 8 AM $ 0.0₆85
-0.09%
$ 42,417 $ 2,110
Jan 2, 7 AM $ 0.0₆851
-0.19%
$ 42,484 $ 2,118
Jan 2, 6 AM $ 0.0₆853
+0.16%
$ 42,568 $ 2,122
Jan 2, 5 AM $ 0.0₆851
+0.23%
$ 38,055 $ 2,119
Jan 2, 4 AM $ 0.0₆849
+0.26%
$ 37,965 $ 2,108
Jan 2, 3 AM $ 0.0₆846
+0.26%
$ 37,810 $ 1,999
Jan 2, 2 AM $ 0.0₆844
+0.26%
$ 37,723 $ 2,042
Jan 2, 1 AM $ 0.0₆842
-0.06%
$ 37,626 $ 2,087
Jan 2, 12 AM $ 0.0₆842
+0.13%
$ 37,633 $ 2,094
Jan 1, 11 PM $ 0.0₆841
+0.52%
$ 37,588 $ 3,186
Jan 1, 10 PM $ 0.0₆836
+0.10%
$ 37,354 $ 3,256
Jan 1, 9 PM $ 0.0₆836
-0.15%
$ 37,358 $ 3,303
Jan 1, 8 PM $ 0.0₆837
-10.77%
$ 37,431 $ 3,734
Jan 1, 7 PM $ 0.0₆938
-0.23%
$ 41,931 $ 2,197
Jan 1, 6 PM $ 0.0₆94
+0.20%
$ 42,032 $ 2,202
Jan 1, 5 PM $ 0.0₆938
+0.53%
$ 41,934 $ 2,178
Jan 1, 4 PM $ 0.0₆933
+0.33%
$ 41,698 $ 2,156
Jan 1, 3 PM $ 0.0₆927
+0.33%
$ 41,437 $ 1,244
Jan 1, 2 PM $ 0.0₆924
+0.33%
$ 41,289 $ 1,246
Jan 1, 1 PM $ 0.0₆92
+0.05%
$ 41,116 $ 1,506
Jan 1, 12 PM $ 0.0₆919
+0.16%
$ 41,104 $ 1,513
Jan 1, 11 AM $ 0.0₆918
+0.30%
$ 41,044 $ 1,558
Jan 1, 10 AM $ 0.0₆915
+0.40%
$ 40,913 $ 1,559
Jan 1, 9 AM $ 0.0₆911
+0.37%
$ 40,718 $ 1,850
Jan 1, 8 AM $ 0.0₆909
+0.23%
$ 40,642 $ 1,842
Jan 1, 7 AM $ 0.0₆907
-0.08%
$ 40,552 $ 1,841
Jan 1, 6 AM $ 0.0₆91
+0.00%
$ 40,660 $ 1,834
Jan 1, 5 AM $ 0.0₆91
-0.14%
$ 40,663 $ 1,838
Jan 1, 4 AM $ 0.0₆912
-0.51%
$ 40,760 $ 1,837
Jan 1, 3 AM $ 0.0₆917
-0.40%
$ 40,998 $ 1,833
Jan 1, 2 AM $ 0.0₆92
+0.51%
$ 41,114 $ 1,819
Jan 1, 1 AM $ 0.0₆916
+0.02%
$ 40,960 $ 1,753
Jan 1, 12 AM $ 0.0₆916
+4.83%
$ 40,938 $ 1,743
Dec 31, 11 PM $ 0.0₆864
+0.57%
$ 38,624 $ 1,285
Dec 31, 10 PM $ 0.0₆86
-0.41%
$ 38,433 $ 1,170
Dec 31, 9 PM $ 0.0₆864
+1.15%
$ 38,635 $ 1,133
Dec 31, 8 PM $ 0.0₆856
-1.41%
$ 38,261 $ 1,053
Dec 31, 7 PM $ 0.0₆869
-0.33%
$ 38,867 $ 1,113
Dec 31, 6 PM $ 0.0₆872
+0.02%
$ 38,992 $ 1,148
Dec 31, 5 PM $ 0.0₆872
-0.27%
$ 38,968 $ 1,148
Dec 31, 4 PM $ 0.0₆883
+0.02%
$ 39,479 $ 1,251
Dec 31, 3 PM $ 0.0₆886
-0.60%
$ 39,620 $ 1,221
Dec 31, 2 PM $ 0.0₆898
+1.02%
$ 40,139 $ 1,209
Dec 31, 1 PM $ 0.0₆885
-0.09%
$ 39,576 $ 981
Dec 31, 12 PM $ 0.0₆887
-0.39%
$ 39,631 $ 990
Dec 31, 11 AM $ 0.0₆89
+0.00%
$ 39,771 $ 955