Papparico Finance Historical Data

PPFT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0₆89
+0.00%
$ 39,771 $ 955
Dec 31, 10 AM $ 0.0₆89
-2.42%
$ 39,794 $ 1,156
Dec 31, 9 AM $ 0.0₆913
-0.06%
$ 40,793 $ 864
Dec 31, 8 AM $ 0.0₆914
+0.01%
$ 40,855 $ 865
Dec 31, 7 AM $ 0.0₆914
+0.33%
$ 40,850 $ 1,845
Dec 31, 6 AM $ 0.0₆911
-0.02%
$ 40,721 $ 1,839
Dec 31, 5 AM $ 0.0₆911
-0.09%
$ 40,723 $ 1,827
Dec 31, 4 AM $ 0.0₆911
-0.01%
$ 40,742 $ 1,935
Dec 31, 3 AM $ 0.0₆912
-0.15%
$ 40,747 $ 1,934
Dec 31, 2 AM $ 0.0₆913
-0.18%
$ 40,825 $ 1,937
Dec 31, 1 AM $ 0.0₆915
+0.17%
$ 40,904 $ 1,942
Dec 31, 12 AM $ 0.0₆913
-0.14%
$ 40,828 $ 1,942
Dec 30, 11 PM $ 0.0₆915
+0.15%
$ 40,886 $ 1,952
Dec 30, 10 PM $ 0.0₆914
+0.34%
$ 40,854 $ 1,949
Dec 30, 9 PM $ 0.0₆912
+0.08%
$ 40,755 $ 1,939
Dec 30, 8 PM $ 0.0₆911
-3.49%
$ 40,737 $ 1,919
Dec 30, 7 PM $ 0.0₆945
-0.28%
$ 42,232 $ 1,652
Dec 30, 6 PM $ 0.0₆948
+0.48%
$ 42,373 $ 1,782
Dec 30, 5 PM $ 0.0₆949
+0.91%
$ 42,417 $ 1,750
Dec 30, 4 PM $ 0.0₆943
+0.15%
$ 42,135 $ 1,644
Dec 30, 3 PM $ 0.0₆941
-0.10%
$ 42,051 $ 1,646
Dec 30, 2 PM $ 0.0₆942
-0.24%
$ 42,122 $ 1,646
Dec 30, 1 PM $ 0.0₆948
-0.22%
$ 42,364 $ 1,645
Dec 30, 12 PM $ 0.0₆95
+0.03%
$ 42,467 $ 1,844
Dec 30, 11 AM $ 0.0₆95
-1.75%
$ 42,466 $ 1,844
Dec 30, 10 AM $ 0.0₆967
+0.00%
$ 43,232 $ 1,698
Dec 30, 9 AM $ 0.0₆966
-0.09%
$ 43,202 $ 1,703
Dec 30, 8 AM $ 0.0₆968
+6.37%
$ 41,548 $ 1,831
Dec 30, 7 AM $ 0.0₆909
+0.42%
$ 40,654 $ 862
Dec 30, 6 AM $ 0.0₆906
-0.02%
$ 40,493 $ 858
Dec 30, 5 AM $ 0.0₆909
+0.56%
$ 40,642 $ 858
Dec 30, 4 AM $ 0.0₆909
+1.27%
$ 40,650 $ 759
Dec 30, 3 AM $ 0.0₆893
+0.02%
$ 39,933 $ 753
Dec 30, 2 AM $ 0.0₆894
+0.40%
$ 39,968 $ 756
Dec 30, 1 AM $ 0.0₆888
-0.02%
$ 39,690 $ 760
Dec 30, 12 AM $ 0.0₆888
+0.40%
$ 39,686 $ 1,001
Dec 29, 11 PM $ 0.0₆885
+0.14%
$ 39,544 $ 996
Dec 29, 10 PM $ 0.0₆883
+0.00%
$ 39,469 $ 995
Dec 29, 9 PM $ 0.0₆882
-0.17%
$ 39,425 $ 995
Dec 29, 8 PM $ 0.0₆885
-1.51%
$ 39,560 $ 996
Dec 29, 7 PM $ 0.0₆901
+1.17%
$ 40,287 $ 837
Dec 29, 6 PM $ 0.0₆891
+0.19%
$ 39,824 $ 1,040
Dec 29, 5 PM $ 0.0₆89
-0.38%
$ 39,773 $ 1,227
Dec 29, 4 PM $ 0.0₆893
-0.30%
$ 39,941 $ 1,233
Dec 29, 3 PM $ 0.0₆896
-0.19%
$ 40,041 $ 1,237
Dec 29, 2 PM $ 0.0₆895
-0.08%
$ 39,996 $ 1,238
Dec 29, 1 PM $ 0.0₆896
-2.48%
$ 40,052 $ 1,228
Dec 29, 12 PM $ 0.0₆92
-0.59%
$ 41,105 $ 979
Dec 29, 11 AM $ 0.0₆925
-0.70%
$ 41,371 $ 985
Dec 29, 10 AM $ 0.0₆932
-0.09%
$ 41,653 $ 1,027