Papparico Finance Historical Data

PPFT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0₆936
+0.96%
$ 41,857 $ 1,017
Dec 29, 8 AM $ 0.0₆926
+0.07%
$ 41,376 $ 907
Dec 29, 7 AM $ 0.0₆926
-0.10%
$ 41,379 $ 906
Dec 29, 6 AM $ 0.0₆927
+0.08%
$ 41,432 $ 907
Dec 29, 5 AM $ 0.0₆926
-0.05%
$ 41,411 $ 907
Dec 29, 4 AM $ 0.0₆928
+0.20%
$ 41,468 $ 925
Dec 29, 3 AM $ 0.0₆921
+0.15%
$ 41,153 $ 924
Dec 29, 2 AM $ 0.0₆919
+0.44%
$ 41,063 $ 931
Dec 29, 1 AM $ 0.0₆913
-0.08%
$ 40,799 $ 926
Dec 29, 12 AM $ 0.0₆933
-0.12%
$ 41,696 $ 925
Dec 28, 11 PM $ 0.0₆933
-0.04%
$ 41,702 $ 685
Dec 28, 10 PM $ 0.0₆932
+0.23%
$ 41,677 $ 684
Dec 28, 9 PM $ 0.0₆931
-0.10%
$ 41,596 $ 682
Dec 28, 8 PM $ 0.0₆931
-0.13%
$ 41,619 $ 683
Dec 28, 7 PM $ 0.0₆932
+2.02%
$ 41,675 $ 709
Dec 28, 6 PM $ 0.0₆928
-0.53%
$ 41,486 $ 384
Dec 28, 5 PM $ 0.0₆933
+0.16%
$ 41,724 $ 328
Dec 28, 4 PM $ 0.0₆932
-0.02%
$ 41,671 $ 391
Dec 28, 3 PM $ 0.0₆933
+0.00%
$ 41,690 $ 391
Dec 28, 2 PM $ 0.0₆933
-0.01%
$ 41,685 $ 407
Dec 28, 1 PM $ 0.0₆932
-0.02%
$ 41,681 $ 888
Dec 28, 12 PM $ 0.0₆933
+0.14%
$ 41,702 $ 934
Dec 28, 11 AM $ 0.0₆931
+0.88%
$ 41,597 $ 996
Dec 28, 10 AM $ 0.0₆923
-0.17%
$ 41,255 $ 898
Dec 28, 9 AM $ 0.0₆925
-0.17%
$ 41,333 $ 896
Dec 28, 8 AM $ 0.0₆926
+0.17%
$ 41,376 $ 890
Dec 28, 7 AM $ 0.0₆925
-0.01%
$ 41,353 $ 883
Dec 28, 6 AM $ 0.0₆925
+0.01%
$ 41,332 $ 884
Dec 28, 5 AM $ 0.0₆925
+0.24%
$ 41,339 $ 884
Dec 28, 4 AM $ 0.0₆922
+0.23%
$ 41,238 $ 884
Dec 28, 3 AM $ 0.0₆92
+0.34%
$ 41,114 $ 865
Dec 28, 2 AM $ 0.0₆914
+0.32%
$ 40,846 $ 862
Dec 28, 1 AM $ 0.0₆911
+0.01%
$ 40,709 $ 858
Dec 28, 12 AM $ 0.0₆91
+0.17%
$ 40,692 $ 857
Dec 27, 11 PM $ 0.0₆91
-0.06%
$ 40,660 $ 856
Dec 27, 10 PM $ 0.0₆912
+0.12%
$ 40,761 $ 876
Dec 27, 9 PM $ 0.0₆91
-0.05%
$ 40,666 $ 877
Dec 27, 8 PM $ 0.0₆91
-0.16%
$ 40,667 $ 876
Dec 27, 7 PM $ 0.0₆912
+0.21%
$ 40,764 $ 848
Dec 27, 6 PM $ 0.0₆91
+1.04%
$ 40,658 $ 827
Dec 27, 5 PM $ 0.0₆905
-0.66%
$ 40,435 $ 806
Dec 27, 4 PM $ 0.0₆909
+0.05%
$ 40,621 $ 703
Dec 27, 3 PM $ 0.0₆907
-0.22%
$ 40,543 $ 699
Dec 27, 2 PM $ 0.0₆909
-3.03%
$ 40,642 $ 686
Dec 27, 1 PM $ 0.0₆938
+0.42%
$ 41,911 $ 204
Dec 27, 12 PM $ 0.0₆938
-0.04%
$ 41,943 $ 158
Dec 27, 11 AM $ 0.0₆939
+0.09%
$ 41,988 $ 96
Dec 27, 10 AM $ 0.0₆94
+0.03%
$ 42,004 $ 96
Dec 27, 9 AM $ 0.0₆94
+0.03%
$ 42,004 $ 96
Dec 27, 8 AM $ 0.0₆938
-0.17%
$ 41,933 $ 96