Papparico Finance Historical Data

PPFT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0₆938
-0.17%
$ 41,933 $ 96
Dec 27, 7 AM $ 0.0₆942
+0.07%
$ 42,109 $ 95
Dec 27, 6 AM $ 0.0₆942
+0.09%
$ 42,087 $ 95
Dec 27, 5 AM $ 0.0₆941
-0.01%
$ 42,082 $ 95
Dec 27, 4 AM $ 0.0₆942
+0.16%
$ 42,090 $ 95
Dec 27, 3 AM $ 0.0₆94
+0.06%
$ 42,010 $ 95
Dec 27, 2 AM $ 0.0₆939
+0.08%
$ 41,982 $ 95
Dec 27, 1 AM $ 0.0₆938
+0.03%
$ 41,946 $ 189
Dec 27, 12 AM $ 0.0₆938
-0.04%
$ 41,924 $ 189
Dec 26, 11 PM $ 0.0₆939
+0.13%
$ 41,974 $ 189
Dec 26, 10 PM $ 0.0₆938
-0.07%
$ 41,923 $ 174
Dec 26, 9 PM $ 0.0₆939
+0.04%
$ 41,996 $ 174
Dec 26, 8 PM $ 0.0₆94
+0.08%
$ 42,005 $ 174
Dec 26, 7 PM $ 0.0₆938
+0.15%
$ 41,933 $ 175
Dec 26, 6 PM $ 0.0₆936
-0.84%
$ 41,858 $ 180
Dec 26, 5 PM $ 0.0₆944
+0.10%
$ 42,207 $ 104
Dec 26, 4 PM $ 0.0₆945
-0.11%
$ 42,225 $ 317
Dec 26, 3 PM $ 0.0₆946
-0.75%
$ 42,273 $ 318
Dec 26, 2 PM $ 0.0₆957
+0.75%
$ 42,784 $ 320
Dec 26, 1 PM $ 0.0₆956
-0.16%
$ 42,743 $ 319
Dec 26, 12 PM $ 0.0₆957
-0.09%
$ 42,759 $ 322
Dec 26, 11 AM $ 0.0₆958
+0.02%
$ 42,826 $ 322
Dec 26, 10 AM $ 0.0₆958
+0.29%
$ 42,841 $ 322
Dec 26, 9 AM $ 0.0₆956
+0.02%
$ 42,718 $ 321
Dec 26, 8 AM $ 0.0₆956
-0.80%
$ 42,720 $ 321
Dec 26, 7 AM $ 0.0₆965
+0.15%
$ 43,144 $ 324
Dec 26, 6 AM $ 0.0₆964
+0.16%
$ 43,090 $ 324
Dec 26, 5 AM $ 0.0₆962
+0.07%
$ 43,023 $ 324
Dec 26, 4 AM $ 0.0₆962
+0.13%
$ 43,012 $ 324
Dec 26, 3 AM $ 0.0₆96
-0.37%
$ 42,934 $ 324
Dec 26, 2 AM $ 0.0₆961
+2.10%
$ 42,972 $ 325
Dec 26, 1 AM $ 0.0₆94
+0.10%
$ 42,038 $ 229
Dec 26, 12 AM $ 0.0₆941
-0.08%
$ 42,066 $ 228
Dec 25, 11 PM $ 0.0₆945
-0.67%
$ 42,249 $ 229
Dec 25, 10 PM $ 0.0₆952
+0.05%
$ 42,555 $ 225
Dec 25, 9 PM $ 0.0₆953
+0.07%
$ 42,584 $ 225
Dec 25, 8 PM $ 0.0₆952
-0.20%
$ 42,545 $ 226
Dec 25, 7 PM $ 0.0₆954
+0.06%
$ 42,635 $ 228
Dec 25, 6 PM $ 0.0₆953
-0.05%
$ 42,579 $ 223
Dec 25, 5 PM $ 0.0₆953
-1.75%
$ 42,621 $ 222
Dec 25, 4 PM $ 0.0₆97
+0.19%
$ 43,349 $ 5
Dec 25, 3 PM $ 0.0₆967
+0.17%
$ 43,205 $ 10
Dec 25, 2 PM $ 0.0₆965
+0.13%
$ 43,135 $ 26
Dec 25, 1 PM $ 0.0₆964
-0.03%
$ 43,108 $ 26
Dec 25, 12 PM $ 0.0₆965
-0.07%
$ 43,157 $ 26
Dec 25, 11 AM $ 0.0₆966
-0.35%
$ 43,196 $ 45
Dec 25, 10 AM $ 0.0₆971
-0.03%
$ 43,392 $ 47
Dec 25, 9 AM $ 0.0₆971
-0.09%
$ 43,417 $ 61
Dec 25, 8 AM $ 0.0₆972
+0.03%
$ 43,452 $ 199
Dec 25, 7 AM $ 0.0₆971
+0.12%
$ 43,391 $ 199