Papparico Finance Historical Data

PPFT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0₆293
-0.17%
$ 17,990 $ 31
May 3, 12 PM $ 0.0₆293
+0.22%
$ 18,002 $ 31
May 3, 11 AM $ 0.0₆292
+0.05%
$ 17,981 $ 32
May 3, 10 AM $ 0.0₆292
+0.16%
$ 17,989 $ 33
May 3, 9 AM $ 0.0₆292
+0.17%
$ 17,970 $ 33
May 3, 8 AM $ 0.0₆292
-0.03%
$ 17,983 $ 33
May 3, 7 AM $ 0.0₆292
-0.08%
$ 17,952 $ 33
May 3, 6 AM $ 0.0₆293
+0.15%
$ 18,017 $ 19
May 3, 5 AM $ 0.0₆292
-0.14%
$ 17,968 $ 19
May 3, 4 AM $ 0.0₆292
-0.13%
$ 17,975 $ 19
May 3, 3 AM $ 0.0₆293
+0.21%
$ 17,991 $ 104
May 3, 2 AM $ 0.0₆292
-0.31%
$ 17,952 $ 632
May 3, 1 AM $ 0.0₆292
-0.31%
$ 17,964 $ 634
May 3, 12 AM $ 0.0₆293
-0.16%
$ 18,014 $ 634
May 2, 11 PM $ 0.0₆293
+0.11%
$ 18,048 $ 642
May 2, 10 PM $ 0.0₆293
-0.10%
$ 18,048 $ 640
May 2, 9 PM $ 0.0₆293
+0.05%
$ 18,023 $ 641
May 2, 8 PM $ 0.0₆294
-0.08%
$ 18,054 $ 640
May 2, 7 PM $ 0.0₆294
+0.07%
$ 18,056 $ 645
May 2, 6 PM $ 0.0₆293
-0.03%
$ 18,028 $ 644
May 2, 5 PM $ 0.0₆293
-0.07%
$ 18,043 $ 644
May 2, 4 PM $ 0.0₆293
+0.25%
$ 18,049 $ 645
May 2, 3 PM $ 0.0₆293
+0.03%
$ 18,009 $ 690
May 2, 2 PM $ 0.0₆292
-0.09%
$ 17,973 $ 689
May 2, 1 PM $ 0.0₆292
-0.24%
$ 17,979 $ 689
May 2, 12 PM $ 0.0₆293
-0.16%
$ 18,007 $ 690
May 2, 11 AM $ 0.0₆293
-0.05%
$ 18,017 $ 690
May 2, 10 AM $ 0.0₆293
-0.11%
$ 18,026 $ 689
May 2, 9 AM $ 0.0₆293
+0.02%
$ 18,041 $ 690
May 2, 8 AM $ 0.0₆293
-0.03%
$ 18,041 $ 689
May 2, 7 AM $ 0.0₆293
+0.09%
$ 18,035 $ 690
May 2, 6 AM $ 0.0₆293
+0.06%
$ 18,036 $ 687
May 2, 5 AM $ 0.0₆293
-0.33%
$ 18,031 $ 688
May 2, 4 AM $ 0.0₆293
-1.95%
$ 18,036 $ 689
May 2, 3 AM $ 0.0₆326
-0.04%
$ 20,069 $ 604
May 2, 2 AM $ 0.0₆326
-0.15%
$ 20,057 $ 66
May 2, 1 AM $ 0.0₆326
+0.01%
$ 20,072 $ 76
May 2, 12 AM $ 0.0₆326
-0.02%
$ 20,051 $ 76
May 1, 11 PM $ 0.0₆326
+0.00%
$ 20,076 $ 69
May 1, 10 PM $ 0.0₆327
+0.06%
$ 20,083 $ 95
May 1, 9 PM $ 0.0₆326
-0.06%
$ 20,077 $ 95
May 1, 8 PM $ 0.0₆327
-0.11%
$ 20,129 $ 94
May 1, 7 PM $ 0.0₆327
-0.23%
$ 20,125 $ 95
May 1, 6 PM $ 0.0₆328
+0.04%
$ 20,169 $ 112
May 1, 5 PM $ 0.0₆328
+0.11%
$ 20,181 $ 112
May 1, 4 PM $ 0.0₆328
-0.98%
$ 20,175 $ 112
May 1, 3 PM $ 0.0₆331
+0.14%
$ 20,378 $ 61
May 1, 2 PM $ 0.0₆331
+0.53%
$ 20,353 $ 61
May 1, 1 PM $ 0.0₆329
+0.11%
$ 20,251 $ 60
May 1, 12 PM $ 0.0₆329
+0.19%
$ 20,210 $ 544