Papparico Finance Historical Data

PPFT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0₆971
+0.12%
$ 43,391 $ 199
Dec 25, 6 AM $ 0.0₆969
+0.07%
$ 43,337 $ 687
Dec 25, 5 AM $ 0.0₆968
+0.03%
$ 43,291 $ 687
Dec 25, 4 AM $ 0.0₆968
+0.19%
$ 43,273 $ 688
Dec 25, 3 AM $ 0.0₆967
+0.44%
$ 43,224 $ 755
Dec 25, 2 AM $ 0.0₆96
-0.05%
$ 42,909 $ 751
Dec 25, 1 AM $ 0.0₆961
-0.24%
$ 42,937 $ 750
Dec 25, 12 AM $ 0.0₆963
+0.10%
$ 43,050 $ 752
Dec 24, 11 PM $ 0.0₆962
+0.25%
$ 43,016 $ 754
Dec 24, 10 PM $ 0.0₆959
+0.17%
$ 42,882 $ 752
Dec 24, 9 PM $ 0.0₆957
+0.03%
$ 42,801 $ 774
Dec 24, 8 PM $ 0.0₆957
+0.38%
$ 42,795 $ 774
Dec 24, 7 PM $ 0.0₆953
-0.29%
$ 42,613 $ 770
Dec 24, 6 PM $ 0.0₆956
-0.16%
$ 42,745 $ 796
Dec 24, 5 PM $ 0.0₆958
+0.08%
$ 42,845 $ 1,526
Dec 24, 4 PM $ 0.0₆957
-0.17%
$ 42,774 $ 1,669
Dec 24, 3 PM $ 0.0₆959
-0.56%
$ 42,880 $ 1,665
Dec 24, 2 PM $ 0.0₆968
-0.03%
$ 43,266 $ 1,678
Dec 24, 1 PM $ 0.0₆969
+0.15%
$ 43,316 $ 1,680
Dec 24, 12 PM $ 0.0₆967
-0.16%
$ 43,230 $ 1,677
Dec 24, 11 AM $ 0.0₆968
+0.00%
$ 43,291 $ 1,658
Dec 24, 10 AM $ 0.0₆968
+0.81%
$ 43,261 $ 1,655
Dec 24, 9 AM $ 0.0₆96
-0.02%
$ 42,911 $ 1,641
Dec 24, 8 AM $ 0.0₆96
+0.52%
$ 42,908 $ 1,496
Dec 24, 7 AM $ 0.0₆954
+2.28%
$ 42,666 $ 1,488
Dec 24, 6 AM $ 0.0₆933
-0.06%
$ 41,728 $ 1,003
Dec 24, 5 AM $ 0.0₆935
+0.55%
$ 41,777 $ 1,004
Dec 24, 4 AM $ 0.0₆93
-0.12%
$ 41,552 $ 999
Dec 24, 3 AM $ 0.0₆93
-0.52%
$ 41,797 $ 927
Dec 24, 2 AM $ 0.0₆936
+0.01%
$ 41,859 $ 933
Dec 24, 1 AM $ 0.0₆938
-0.05%
$ 41,912 $ 935
Dec 24, 12 AM $ 0.0₆939
-0.10%
$ 41,954 $ 978
Dec 23, 11 PM $ 0.0₆94
-0.08%
$ 42,014 $ 1,136
Dec 23, 10 PM $ 0.0₆941
-0.25%
$ 42,049 $ 1,137
Dec 23, 9 PM $ 0.0₆943
+0.11%
$ 42,152 $ 1,117
Dec 23, 8 PM $ 0.0₆94
+0.08%
$ 42,026 $ 1,360
Dec 23, 7 PM $ 0.0₆94
-2.25%
$ 42,012 $ 1,356
Dec 23, 6 PM $ 0.0₆96
-3.99%
$ 42,920 $ 1,360
Dec 23, 5 PM $ 0.0₅1
+0.79%
$ 44,725 $ 611
Dec 23, 4 PM $ 0.0₆992
+0.44%
$ 44,364 $ 456
Dec 23, 3 PM $ 0.0₆988
-0.27%
$ 44,170 $ 579
Dec 23, 2 PM $ 0.0₆99
-0.90%
$ 44,242 $ 571
Dec 23, 1 PM $ 0.0₅1
+0.41%
$ 44,866 $ 1,242
Dec 23, 12 PM $ 0.0₆999
+0.30%
$ 44,672 $ 1,248
Dec 23, 11 AM $ 0.0₆996
+0.35%
$ 44,533 $ 1,244
Dec 23, 10 AM $ 0.0₆991
-0.04%
$ 44,315 $ 1,325
Dec 23, 9 AM $ 0.0₆992
-0.23%
$ 44,348 $ 1,323
Dec 23, 8 AM $ 0.0₆995
-0.03%
$ 44,470 $ 1,327
Dec 23, 7 AM $ 0.0₆995
-0.08%
$ 44,472 $ 1,328
Dec 23, 6 AM $ 0.0₆996
-0.28%
$ 44,533 $ 1,328