Papparico Finance Historical Data

PPFT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0₆996
-0.28%
$ 44,533 $ 1,328
Dec 23, 5 AM $ 0.0₆999
-0.13%
$ 44,679 $ 1,324
Dec 23, 4 AM $ 0.0₅1
+0.09%
$ 44,736 $ 1,359
Dec 23, 3 AM $ 0.0₅1
-0.19%
$ 44,727 $ 1,361
Dec 23, 2 AM $ 0.0₅101
+0.06%
$ 44,960 $ 1,384
Dec 23, 1 AM $ 0.0₅101
+0.58%
$ 44,943 $ 1,388
Dec 23, 12 AM $ 0.0₆997
+0.78%
$ 44,568 $ 1,380
Dec 22, 11 PM $ 0.0₆986
+0.02%
$ 44,094 $ 1,297
Dec 22, 10 PM $ 0.0₆987
-0.30%
$ 44,123 $ 1,220
Dec 22, 9 PM $ 0.0₆989
-1.76%
$ 44,229 $ 1,227
Dec 22, 8 PM $ 0.0₅101
-0.58%
$ 45,059 $ 966
Dec 22, 7 PM $ 0.0₅102
-0.44%
$ 45,449 $ 972
Dec 22, 6 PM $ 0.0₅102
-0.04%
$ 45,673 $ 1,067
Dec 22, 5 PM $ 0.0₅102
-0.08%
$ 45,723 $ 1,070
Dec 22, 4 PM $ 0.0₅102
+0.01%
$ 45,803 $ 1,072
Dec 22, 3 PM $ 0.0₅102
+0.35%
$ 45,786 $ 948
Dec 22, 2 PM $ 0.0₅102
-3.89%
$ 45,708 $ 1,002
Dec 22, 1 PM $ 0.0₅107
+0.18%
$ 47,623 $ 336
Dec 22, 12 PM $ 0.0₅106
+0.45%
$ 47,579 $ 333
Dec 22, 11 AM $ 0.0₅106
-0.23%
$ 47,277 $ 332
Dec 22, 10 AM $ 0.0₅106
+0.14%
$ 47,395 $ 248
Dec 22, 9 AM $ 0.0₅106
+0.17%
$ 47,340 $ 248
Dec 22, 8 AM $ 0.0₅106
-0.04%
$ 47,273 $ 247
Dec 22, 7 AM $ 0.0₅106
+0.12%
$ 47,286 $ 248
Dec 22, 6 AM $ 0.0₅106
-0.02%
$ 47,228 $ 250
Dec 22, 5 AM $ 0.0₅106
+0.73%
$ 47,233 $ 250
Dec 22, 4 AM $ 0.0₅105
-0.71%
$ 46,794 $ 248
Dec 22, 3 AM $ 0.0₅105
-0.02%
$ 47,142 $ 217
Dec 22, 2 AM $ 0.0₅106
-0.52%
$ 47,171 $ 194
Dec 22, 1 AM $ 0.0₅106
-0.13%
$ 47,374 $ 195
Dec 22, 12 AM $ 0.0₅106
-0.03%
$ 47,306 $ 195
Dec 21, 11 PM $ 0.0₅106
+0.44%
$ 47,329 $ 163
Dec 21, 10 PM $ 0.0₅105
+0.32%
$ 47,028 $ 162
Dec 21, 9 PM $ 0.0₅105
+0.02%
$ 46,852 $ 158
Dec 21, 8 PM $ 0.0₅105
+0.02%
$ 46,844 $ 158
Dec 21, 7 PM $ 0.0₅105
+0.62%
$ 46,809 $ 158
Dec 21, 6 PM $ 0.0₅104
-0.47%
$ 46,503 $ 70
Dec 21, 5 PM $ 0.0₅105
+0.22%
$ 46,717 $ 73
Dec 21, 4 PM $ 0.0₅104
+0.01%
$ 46,584 $ 74
Dec 21, 3 PM $ 0.0₅104
+0.21%
$ 46,602 $ 218
Dec 21, 2 PM $ 0.0₅104
-0.15%
$ 46,481 $ 425
Dec 21, 1 PM $ 0.0₅104
-0.69%
$ 46,651 $ 680
Dec 21, 12 PM $ 0.0₅105
+0.04%
$ 47,019 $ 681
Dec 21, 11 AM $ 0.0₅105
-0.16%
$ 47,022 $ 681
Dec 21, 10 AM $ 0.0₅106
+0.10%
$ 47,257 $ 712
Dec 21, 9 AM $ 0.0₅106
+0.37%
$ 47,239 $ 714
Dec 21, 8 AM $ 0.0₅105
+0.12%
$ 47,002 $ 711
Dec 21, 7 AM $ 0.0₅105
+0.15%
$ 46,956 $ 710
Dec 21, 6 AM $ 0.0₅105
-0.01%
$ 46,898 $ 706
Dec 21, 5 AM $ 0.0₅105
-0.06%
$ 46,919 $ 712