Papparico Finance Historical Data

PPFT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0₅105
-0.01%
$ 46,935 $ 713
Dec 21, 3 AM $ 0.0₅105
-0.08%
$ 46,940 $ 749
Dec 21, 2 AM $ 0.0₅105
-0.27%
$ 47,003 $ 918
Dec 21, 1 AM $ 0.0₅106
-0.08%
$ 47,162 $ 935
Dec 21, 12 AM $ 0.0₅106
+0.02%
$ 47,244 $ 971
Dec 20, 11 PM $ 0.0₅106
-0.07%
$ 47,226 $ 969
Dec 20, 10 PM $ 0.0₅106
+0.19%
$ 47,278 $ 970
Dec 20, 9 PM $ 0.0₅106
+0.21%
$ 47,175 $ 982
Dec 20, 8 PM $ 0.0₅105
-0.03%
$ 47,065 $ 980
Dec 20, 7 PM $ 0.0₅105
-0.09%
$ 47,100 $ 980
Dec 20, 6 PM $ 0.0₅105
-0.23%
$ 47,121 $ 1,009
Dec 20, 5 PM $ 0.0₅106
-0.14%
$ 47,288 $ 1,121
Dec 20, 4 PM $ 0.0₅106
+0.12%
$ 47,482 $ 1,119
Dec 20, 3 PM $ 0.0₅106
-3.71%
$ 47,406 $ 976
Dec 20, 2 PM $ 0.0₅112
+3.51%
$ 50,285 $ 1,062
Dec 20, 1 PM $ 0.0₅109
-0.14%
$ 48,545 $ 582
Dec 20, 12 PM $ 0.0₅109
-0.06%
$ 48,644 $ 724
Dec 20, 11 AM $ 0.0₅109
-0.59%
$ 48,667 $ 725
Dec 20, 10 AM $ 0.0₅11
-1.30%
$ 48,987 $ 695
Dec 20, 9 AM $ 0.0₅111
+0.35%
$ 49,653 $ 706
Dec 20, 8 AM $ 0.0₅111
+1.06%
$ 49,463 $ 703
Dec 20, 7 AM $ 0.0₅109
+0.05%
$ 48,866 $ 696
Dec 20, 6 AM $ 0.0₅109
+1.11%
$ 48,666 $ 694
Dec 20, 5 AM $ 0.0₅108
+0.22%
$ 48,095 $ 689
Dec 20, 4 AM $ 0.0₅107
+0.54%
$ 47,984 $ 725
Dec 20, 3 AM $ 0.0₅106
+0.65%
$ 47,167 $ 819
Dec 20, 2 AM $ 0.0₅105
+0.00%
$ 46,841 $ 676
Dec 20, 1 AM $ 0.0₅105
-0.13%
$ 46,829 $ 663
Dec 20, 12 AM $ 0.0₅105
+0.24%
$ 46,912 $ 665
Dec 19, 11 PM $ 0.0₅105
+0.16%
$ 46,780 $ 664
Dec 19, 10 PM $ 0.0₅104
+0.33%
$ 46,682 $ 662
Dec 19, 9 PM $ 0.0₅104
+0.22%
$ 46,504 $ 674
Dec 19, 8 PM $ 0.0₅104
+0.80%
$ 46,396 $ 672
Dec 19, 7 PM $ 0.0₅103
+0.34%
$ 45,955 $ 667
Dec 19, 6 PM $ 0.0₅102
-0.61%
$ 45,816 $ 852
Dec 19, 5 PM $ 0.0₅103
+0.12%
$ 46,183 $ 892
Dec 19, 4 PM $ 0.0₅103
+0.38%
$ 45,990 $ 1,129
Dec 19, 3 PM $ 0.0₅102
-0.24%
$ 45,813 $ 1,864
Dec 19, 2 PM $ 0.0₅103
+0.10%
$ 45,930 $ 1,807
Dec 19, 1 PM $ 0.0₅103
+1.33%
$ 46,010 $ 1,746
Dec 19, 12 PM $ 0.0₅101
-1.13%
$ 45,203 $ 1,724
Dec 19, 11 AM $ 0.0₅102
+0.01%
$ 45,734 $ 1,616
Dec 19, 10 AM $ 0.0₅102
-0.05%
$ 45,798 $ 1,617
Dec 19, 9 AM $ 0.0₅103
+0.20%
$ 45,825 $ 1,620
Dec 19, 8 AM $ 0.0₅102
-0.23%
$ 45,733 $ 1,618
Dec 19, 7 AM $ 0.0₅103
+0.58%
$ 45,835 $ 1,621
Dec 19, 6 AM $ 0.0₅102
-0.17%
$ 45,568 $ 1,612
Dec 19, 5 AM $ 0.0₅102
-0.27%
$ 45,651 $ 1,614
Dec 19, 4 AM $ 0.0₅102
+1.06%
$ 45,764 $ 1,578
Dec 19, 3 AM $ 0.0₅101
+1.51%
$ 45,100 $ 1,561