Papparico Finance Historical Data

PPFT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0₅101
+1.51%
$ 45,100 $ 1,561
Dec 19, 2 AM $ 0.0₆994
-0.38%
$ 44,413 $ 1,406
Dec 19, 1 AM $ 0.0₆999
-0.08%
$ 44,655 $ 1,433
Dec 19, 12 AM $ 0.0₅1
+0.25%
$ 44,723 $ 1,423
Dec 18, 11 PM $ 0.0₆998
+0.12%
$ 44,612 $ 1,403
Dec 18, 10 PM $ 0.0₆997
+0.19%
$ 44,575 $ 1,402
Dec 18, 9 PM $ 0.0₆993
-0.08%
$ 44,382 $ 1,383
Dec 18, 8 PM $ 0.0₆994
-0.12%
$ 44,416 $ 1,401
Dec 18, 7 PM $ 0.0₆997
+0.42%
$ 44,552 $ 1,403
Dec 18, 6 PM $ 0.0₆989
+1.43%
$ 44,232 $ 1,190
Dec 18, 5 PM $ 0.0₆968
-3.19%
$ 43,272 $ 1,018
Dec 18, 4 PM $ 0.0₅1
+3.32%
$ 44,695 $ 886
Dec 18, 3 PM $ 0.0₆965
+0.23%
$ 43,142 $ 147
Dec 18, 2 PM $ 0.0₆965
+0.72%
$ 43,131 $ 151
Dec 18, 1 PM $ 0.0₆954
+0.69%
$ 42,629 $ 189
Dec 18, 12 PM $ 0.0₆946
+0.38%
$ 42,273 $ 188
Dec 18, 11 AM $ 0.0₆942
+0.34%
$ 42,096 $ 187
Dec 18, 10 AM $ 0.0₆938
+0.24%
$ 41,928 $ 186
Dec 18, 9 AM $ 0.0₆935
+0.14%
$ 41,791 $ 185
Dec 18, 8 AM $ 0.0₆934
+0.23%
$ 41,741 $ 185
Dec 18, 7 AM $ 0.0₆931
+0.16%
$ 41,622 $ 184
Dec 18, 6 AM $ 0.0₆93
-0.08%
$ 41,564 $ 184
Dec 18, 5 AM $ 0.0₆932
-0.58%
$ 41,645 $ 184
Dec 18, 4 AM $ 0.0₆937
-0.45%
$ 41,876 $ 185
Dec 18, 3 AM $ 0.0₆943
+0.37%
$ 42,148 $ 246
Dec 18, 2 AM $ 0.0₆94
+0.33%
$ 42,005 $ 308
Dec 18, 1 AM $ 0.0₆937
-0.40%
$ 41,889 $ 331
Dec 18, 12 AM $ 0.0₆943
-0.05%
$ 42,149 $ 332
Dec 17, 11 PM $ 0.0₆942
+0.07%
$ 42,132 $ 323
Dec 17, 10 PM $ 0.0₆943
-0.25%
$ 42,174 $ 323
Dec 17, 9 PM $ 0.0₆949
+0.56%
$ 42,401 $ 324
Dec 17, 8 PM $ 0.0₆943
-0.63%
$ 42,161 $ 323
Dec 17, 7 PM $ 0.0₆95
-0.55%
$ 42,465 $ 301
Dec 17, 6 PM $ 0.0₆959
+0.14%
$ 42,890 $ 304
Dec 17, 5 PM $ 0.0₆958
-0.77%
$ 42,812 $ 305
Dec 17, 4 PM $ 0.0₆967
-1.41%
$ 43,217 $ 213
Dec 17, 3 PM $ 0.0₆985
+1.20%
$ 44,047 $ 212
Dec 17, 2 PM $ 0.0₆974
+0.07%
$ 43,519 $ 208
Dec 17, 1 PM $ 0.0₆97
-0.46%
$ 43,383 $ 203
Dec 17, 12 PM $ 0.0₆971
-0.03%
$ 43,411 $ 170
Dec 17, 11 AM $ 0.0₆971
+0.02%
$ 43,417 $ 168
Dec 17, 10 AM $ 0.0₆971
-0.06%
$ 43,399 $ 187
Dec 17, 9 AM $ 0.0₆972
-0.29%
$ 43,434 $ 187
Dec 17, 8 AM $ 0.0₆975
+0.00%
$ 43,589 $ 187
Dec 17, 7 AM $ 0.0₆974
+0.01%
$ 43,548 $ 187
Dec 17, 6 AM $ 0.0₆974
+0.13%
$ 43,534 $ 187
Dec 17, 5 AM $ 0.0₆973
-0.54%
$ 43,481 $ 187
Dec 17, 4 AM $ 0.0₆979
-0.42%
$ 43,763 $ 188
Dec 17, 3 AM $ 0.0₆983
-0.33%
$ 43,945 $ 133
Dec 17, 2 AM $ 0.0₆987
+0.06%
$ 44,119 $ 70