Papparico Finance Historical Data

PPFT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0₆987
+0.06%
$ 44,119 $ 70
Dec 17, 1 AM $ 0.0₆987
+0.15%
$ 44,137 $ 26
Dec 17, 12 AM $ 0.0₆986
-0.09%
$ 44,095 $ 28
Dec 16, 11 PM $ 0.0₆987
+0.13%
$ 44,134 $ 28
Dec 16, 10 PM $ 0.0₆986
-0.06%
$ 44,065 $ 28
Dec 16, 9 PM $ 0.0₆987
-0.07%
$ 44,105 $ 28
Dec 16, 8 PM $ 0.0₆987
-0.04%
$ 44,129 $ 29
Dec 16, 7 PM $ 0.0₆99
-0.29%
$ 44,271 $ 29
Dec 16, 6 PM $ 0.0₆991
-0.09%
$ 44,315 $ 117
Dec 16, 5 PM $ 0.0₆995
-0.12%
$ 44,456 $ 117
Dec 16, 4 PM $ 0.0₆998
+0.71%
$ 44,621 $ 124
Dec 16, 3 PM $ 0.0₆992
+0.71%
$ 44,348 $ 127
Dec 16, 2 PM $ 0.0₆984
-0.64%
$ 43,978 $ 128
Dec 16, 1 PM $ 0.0₆994
+0.07%
$ 44,419 $ 129
Dec 16, 12 PM $ 0.0₆993
+0.09%
$ 44,378 $ 129
Dec 16, 11 AM $ 0.0₆993
+0.45%
$ 44,388 $ 129
Dec 16, 10 AM $ 0.0₆982
+0.35%
$ 43,886 $ 113
Dec 16, 9 AM $ 0.0₆978
-0.17%
$ 43,729 $ 115
Dec 16, 8 AM $ 0.0₆98
-0.12%
$ 43,810 $ 122
Dec 16, 7 AM $ 0.0₆984
-0.02%
$ 43,997 $ 123
Dec 16, 6 AM $ 0.0₆983
+0.65%
$ 43,955 $ 123
Dec 16, 5 AM $ 0.0₆975
+0.10%
$ 43,580 $ 111
Dec 16, 4 AM $ 0.0₆974
-0.22%
$ 43,530 $ 111
Dec 16, 3 AM $ 0.0₆979
-1.00%
$ 43,758 $ 108
Dec 16, 2 AM $ 0.0₆989
+0.34%
$ 44,213 $ 110
Dec 16, 1 AM $ 0.0₆987
-0.83%
$ 44,113 $ 109
Dec 16, 12 AM $ 0.0₆998
+0.03%
$ 44,616 $ 108
Dec 15, 11 PM $ 0.0₆996
+0.63%
$ 44,533 $ 108
Dec 15, 10 PM $ 0.0₆99
+0.01%
$ 44,238 $ 107
Dec 15, 9 PM $ 0.0₆989
-0.64%
$ 44,231 $ 108
Dec 15, 8 PM $ 0.0₆997
-0.15%
$ 44,549 $ 107
Dec 15, 7 PM $ 0.0₅101
+0.55%
$ 44,971 $ 107
Dec 15, 6 PM $ 0.0₅101
-1.40%
$ 45,224 $ 18
Dec 15, 5 PM $ 0.0₅103
+3.32%
$ 45,886 $ 19
Dec 15, 4 PM $ 0.0₆992
+0.43%
$ 44,344 $ 15
Dec 15, 3 PM $ 0.0₆988
-2.76%
$ 44,173 $ 12
Dec 15, 2 PM $ 0.0₅102
-0.23%
$ 45,420 $ 11
Dec 15, 1 PM $ 0.0₅102
-0.19%
$ 45,568 $ 16
Dec 15, 12 PM $ 0.0₅102
+0.04%
$ 45,597 $ 16
Dec 15, 11 AM $ 0.0₅102
+0.00%
$ 45,702 $ 16
Dec 15, 10 AM $ 0.0₅102
+0.21%
$ 45,705 $ 15
Dec 15, 9 AM $ 0.0₅102
+0.09%
$ 45,638 $ 12
Dec 15, 8 AM $ 0.0₅102
-0.06%
$ 45,623 $ 9
Dec 15, 7 AM $ 0.0₅102
+0.36%
$ 45,721 $ 14
Dec 15, 6 AM $ 0.0₅102
-0.21%
$ 45,648 $ 14
Dec 15, 5 AM $ 0.0₅103
+0.22%
$ 45,935 $ 14
Dec 15, 4 AM $ 0.0₅103
+0.06%
$ 45,829 $ 14
Dec 15, 3 AM $ 0.0₅102
-0.40%
$ 45,813 $ 14
Dec 15, 2 AM $ 0.0₅104
+0.60%
$ 46,290 $ 13
Dec 15, 1 AM $ 0.0₅102
+0.17%
$ 45,791 $ 58