Papparico Finance Historical Data

PPFT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0₅102
+0.17%
$ 45,791 $ 58
Dec 15, 12 AM $ 0.0₅102
+0.71%
$ 45,742 $ 58
Dec 14, 11 PM $ 0.0₅102
+0.16%
$ 45,559 $ 57
Dec 14, 10 PM $ 0.0₅102
-0.20%
$ 45,616 $ 59
Dec 14, 9 PM $ 0.0₅102
+0.03%
$ 45,724 $ 68
Dec 14, 8 PM $ 0.0₅102
+0.00%
$ 45,723 $ 68
Dec 14, 7 PM $ 0.0₅102
+0.07%
$ 45,774 $ 99
Dec 14, 6 PM $ 0.0₅102
+0.08%
$ 45,729 $ 119
Dec 14, 5 PM $ 0.0₅102
-0.19%
$ 45,774 $ 119
Dec 14, 4 PM $ 0.0₅102
+0.25%
$ 45,791 $ 119
Dec 14, 3 PM $ 0.0₅102
-0.21%
$ 45,701 $ 119
Dec 14, 2 PM $ 0.0₅103
+0.05%
$ 45,953 $ 117
Dec 14, 1 PM $ 0.0₅103
-0.20%
$ 45,966 $ 111
Dec 14, 12 PM $ 0.0₅103
-0.27%
$ 46,020 $ 111
Dec 14, 11 AM $ 0.0₅104
-0.41%
$ 46,346 $ 111
Dec 14, 10 AM $ 0.0₅104
-0.30%
$ 46,567 $ 112
Dec 14, 9 AM $ 0.0₅104
-0.05%
$ 46,676 $ 116
Dec 14, 8 AM $ 0.0₅104
+0.03%
$ 46,700 $ 116
Dec 14, 7 AM $ 0.0₅104
-0.04%
$ 46,679 $ 110
Dec 14, 6 AM $ 0.0₅105
-0.08%
$ 46,743 $ 110
Dec 14, 5 AM $ 0.0₅105
-0.15%
$ 46,797 $ 110
Dec 14, 4 AM $ 0.0₅105
-0.01%
$ 46,926 $ 115
Dec 14, 3 AM $ 0.0₅105
+0.03%
$ 46,949 $ 115
Dec 14, 2 AM $ 0.0₅105
-0.14%
$ 46,885 $ 120
Dec 14, 1 AM $ 0.0₅105
+0.30%
$ 47,116 $ 129
Dec 14, 12 AM $ 0.0₅105
+0.03%
$ 46,882 $ 86
Dec 13, 11 PM $ 0.0₅105
-0.02%
$ 46,866 $ 86
Dec 13, 10 PM $ 0.0₅105
-0.13%
$ 46,882 $ 85
Dec 13, 9 PM $ 0.0₅105
+0.04%
$ 46,947 $ 87
Dec 13, 8 PM $ 0.0₅105
+0.23%
$ 47,076 $ 87
Dec 13, 7 PM $ 0.0₅105
+0.07%
$ 46,896 $ 87
Dec 13, 6 PM $ 0.0₅105
+0.11%
$ 46,945 $ 37
Dec 13, 5 PM $ 0.0₅105
-0.01%
$ 46,899 $ 37
Dec 13, 4 PM $ 0.0₅105
+0.01%
$ 46,889 $ 37
Dec 13, 3 PM $ 0.0₅105
-0.06%
$ 46,896 $ 408
Dec 13, 2 PM $ 0.0₅105
-0.33%
$ 46,925 $ 408
Dec 13, 1 PM $ 0.0₅105
-0.09%
$ 47,077 $ 465
Dec 13, 12 PM $ 0.0₅105
+0.04%
$ 47,096 $ 465
Dec 13, 11 AM $ 0.0₅105
+0.00%
$ 47,091 $ 465
Dec 13, 10 AM $ 0.0₅105
+0.04%
$ 47,076 $ 465
Dec 13, 9 AM $ 0.0₅105
-0.05%
$ 47,022 $ 461
Dec 13, 8 AM $ 0.0₅105
-0.11%
$ 47,074 $ 463
Dec 13, 7 AM $ 0.0₅106
-0.10%
$ 47,162 $ 465
Dec 13, 6 AM $ 0.0₅106
+0.00%
$ 47,207 $ 465
Dec 13, 5 AM $ 0.0₅106
+0.06%
$ 47,191 $ 466
Dec 13, 4 AM $ 0.0₅106
+0.11%
$ 47,203 $ 461
Dec 13, 3 AM $ 0.0₅105
+0.20%
$ 47,105 $ 461
Dec 13, 2 AM $ 0.0₅105
+0.08%
$ 47,031 $ 455
Dec 13, 1 AM $ 0.0₅105
-0.05%
$ 46,981 $ 446
Dec 13, 12 AM $ 0.0₅105
+0.02%
$ 47,021 $ 446