Papparico Finance Historical Data

PPFT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0₅105
+0.02%
$ 47,021 $ 446
Dec 12, 11 PM $ 0.0₅105
+0.12%
$ 47,014 $ 446
Dec 12, 10 PM $ 0.0₅105
+0.43%
$ 46,900 $ 445
Dec 12, 9 PM $ 0.0₅104
+0.07%
$ 46,681 $ 433
Dec 12, 8 PM $ 0.0₅105
-0.21%
$ 46,739 $ 442
Dec 12, 7 PM $ 0.0₅105
-0.59%
$ 46,830 $ 441
Dec 12, 6 PM $ 0.0₅105
+0.51%
$ 46,909 $ 451
Dec 12, 5 PM $ 0.0₅104
+0.75%
$ 46,682 $ 447
Dec 12, 4 PM $ 0.0₅104
-3.54%
$ 46,634 $ 444
Dec 12, 3 PM $ 0.0₅109
-0.91%
$ 48,812 $ 72
Dec 12, 2 PM $ 0.0₅11
-0.45%
$ 49,199 $ 74
Dec 12, 1 PM $ 0.0₅111
+0.08%
$ 49,456 $ 33
Dec 12, 12 PM $ 0.0₅111
+0.08%
$ 49,424 $ 19
Dec 12, 11 AM $ 0.0₅11
-0.28%
$ 49,383 $ 44
Dec 12, 10 AM $ 0.0₅111
+0.00%
$ 49,502 $ 44
Dec 12, 9 AM $ 0.0₅11
-0.04%
$ 49,311 $ 44
Dec 12, 8 AM $ 0.0₅11
-0.28%
$ 49,395 $ 49
Dec 12, 7 AM $ 0.0₅111
+0.03%
$ 49,551 $ 163
Dec 12, 6 AM $ 0.0₅111
+0.41%
$ 49,506 $ 167
Dec 12, 5 AM $ 0.0₅11
+0.01%
$ 49,346 $ 167
Dec 12, 4 AM $ 0.0₅11
-0.07%
$ 49,325 $ 167
Dec 12, 3 AM $ 0.0₅11
-0.06%
$ 49,356 $ 167
Dec 12, 2 AM $ 0.0₅111
+0.14%
$ 49,411 $ 168
Dec 12, 1 AM $ 0.0₅11
-0.10%
$ 49,350 $ 168
Dec 12, 12 AM $ 0.0₅111
-0.05%
$ 49,408 $ 167
Dec 11, 11 PM $ 0.0₅11
-0.25%
$ 49,264 $ 167
Dec 11, 10 PM $ 0.0₅111
-0.21%
$ 49,418 $ 167
Dec 11, 9 PM $ 0.0₅11
+0.81%
$ 49,230 $ 292
Dec 11, 8 PM $ 0.0₅109
-0.49%
$ 48,801 $ 283
Dec 11, 7 PM $ 0.0₅109
+0.03%
$ 48,859 $ 291
Dec 11, 6 PM $ 0.0₅109
+0.26%
$ 48,714 $ 286
Dec 11, 5 PM $ 0.0₅109
+0.11%
$ 48,580 $ 312
Dec 11, 4 PM $ 0.0₅109
-0.44%
$ 48,516 $ 310
Dec 11, 3 PM $ 0.0₅109
-0.31%
$ 48,810 $ 316
Dec 11, 2 PM $ 0.0₅11
-0.03%
$ 49,031 $ 315
Dec 11, 1 PM $ 0.0₅11
-0.01%
$ 49,098 $ 327
Dec 11, 12 PM $ 0.0₅11
-0.26%
$ 49,118 $ 327
Dec 11, 11 AM $ 0.0₅11
+0.42%
$ 49,161 $ 318
Dec 11, 10 AM $ 0.0₅11
-0.05%
$ 48,995 $ 305
Dec 11, 9 AM $ 0.0₅11
+0.23%
$ 49,037 $ 314
Dec 11, 8 AM $ 0.0₅111
+0.11%
$ 49,546 $ 306
Dec 11, 7 AM $ 0.0₅111
-0.15%
$ 49,560 $ 189
Dec 11, 6 AM $ 0.0₅111
+0.00%
$ 49,588 $ 187
Dec 11, 5 AM $ 0.0₅111
+0.34%
$ 49,559 $ 187
Dec 11, 4 AM $ 0.0₅11
+0.16%
$ 49,385 $ 186
Dec 11, 3 AM $ 0.0₅111
-0.78%
$ 49,439 $ 512
Dec 11, 2 AM $ 0.0₅112
-0.67%
$ 49,883 $ 516
Dec 11, 1 AM $ 0.0₅112
-0.82%
$ 50,238 $ 509
Dec 11, 12 AM $ 0.0₅114
-0.29%
$ 50,879 $ 514
Dec 10, 11 PM $ 0.0₅114
+0.08%
$ 51,073 $ 518