Papparico Finance Historical Data

PPFT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₅114
+0.18%
$ 50,970 $ 518
Dec 10, 9 PM $ 0.0₅114
-0.75%
$ 50,802 $ 391
Dec 10, 8 PM $ 0.0₅115
+0.64%
$ 51,238 $ 393
Dec 10, 7 PM $ 0.0₅114
+0.43%
$ 50,904 $ 386
Dec 10, 6 PM $ 0.0₅113
+0.10%
$ 50,724 $ 395
Dec 10, 5 PM $ 0.0₅113
+0.33%
$ 50,730 $ 366
Dec 10, 4 PM $ 0.0₅113
+0.02%
$ 50,530 $ 366
Dec 10, 3 PM $ 0.0₅113
-0.17%
$ 50,724 $ 363
Dec 10, 2 PM $ 0.0₅114
+0.07%
$ 50,798 $ 364
Dec 10, 1 PM $ 0.0₅114
+0.30%
$ 50,751 $ 353
Dec 10, 12 PM $ 0.0₅114
-0.13%
$ 50,751 $ 357
Dec 10, 11 AM $ 0.0₅114
-0.15%
$ 50,841 $ 359
Dec 10, 10 AM $ 0.0₅114
-0.06%
$ 50,991 $ 355
Dec 10, 9 AM $ 0.0₅114
-0.25%
$ 50,881 $ 349
Dec 10, 8 AM $ 0.0₅114
+0.16%
$ 51,033 $ 351
Dec 10, 7 AM $ 0.0₅114
+0.09%
$ 50,876 $ 351
Dec 10, 6 AM $ 0.0₅114
-0.08%
$ 50,852 $ 357
Dec 10, 5 AM $ 0.0₅114
-0.14%
$ 50,881 $ 357
Dec 10, 4 AM $ 0.0₅114
-1.69%
$ 50,852 $ 357
Dec 10, 3 AM $ 0.0₅116
+0.02%
$ 51,715 $ 29
Dec 10, 2 AM $ 0.0₅116
+0.18%
$ 51,744 $ 30
Dec 10, 1 AM $ 0.0₅116
-0.12%
$ 51,641 $ 29
Dec 10, 12 AM $ 0.0₅116
-0.34%
$ 51,763 $ 29
Dec 9, 11 PM $ 0.0₅116
+0.00%
$ 51,946 $ 29
Dec 9, 10 PM $ 0.0₅116
+0.13%
$ 51,838 $ 29
Dec 9, 9 PM $ 0.0₅116
+0.04%
$ 51,946 $ 29
Dec 9, 8 PM $ 0.0₅116
-0.53%
$ 51,954 $ 29
Dec 9, 7 PM $ 0.0₅117
-0.20%
$ 52,306 $ 29
Dec 9, 6 PM $ 0.0₅117
-0.49%
$ 52,452 $ 19
Dec 9, 5 PM $ 0.0₅118
+0.12%
$ 52,759 $ 19
Dec 9, 4 PM $ 0.0₅117
+2.39%
$ 52,483 $ 19
Dec 9, 3 PM $ 0.0₅114
+0.27%
$ 50,836 $ 37
Dec 9, 2 PM $ 0.0₅114
+0.10%
$ 50,745 $ 37
Dec 9, 1 PM $ 0.0₅114
+0.07%
$ 50,839 $ 37
Dec 9, 12 PM $ 0.0₅114
+0.49%
$ 50,782 $ 31
Dec 9, 11 AM $ 0.0₅113
+0.03%
$ 50,481 $ 30
Dec 9, 10 AM $ 0.0₅113
-0.03%
$ 50,530 $ 30
Dec 9, 9 AM $ 0.0₅113
-0.06%
$ 50,632 $ 30
Dec 9, 8 AM $ 0.0₅113
+0.02%
$ 50,658 $ 28
Dec 9, 7 AM $ 0.0₅113
+0.03%
$ 50,567 $ 28
Dec 9, 6 AM $ 0.0₅113
-0.14%
$ 50,516 $ 22
Dec 9, 5 AM $ 0.0₅113
-0.07%
$ 50,589 $ 22
Dec 9, 4 AM $ 0.0₅113
+0.14%
$ 50,721 $ 22
Dec 9, 3 AM $ 0.0₅113
+0.06%
$ 50,567 $ 24
Dec 9, 2 AM $ 0.0₅113
-0.16%
$ 50,545 $ 22
Dec 9, 1 AM $ 0.0₅113
-0.26%
$ 50,557 $ 22
Dec 9, 12 AM $ 0.0₅113
+0.20%
$ 50,678 $ 22
Dec 8, 11 PM $ 0.0₅113
-0.27%
$ 46,405 $ 22
Dec 8, 10 PM $ 0.0₅113
+0.01%
$ 46,577 $ 22
Dec 8, 9 PM $ 0.0₅113
+0.14%
$ 46,568 $ 35