Papparico Finance Historical Data

PPFT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0₅113
+0.14%
$ 46,568 $ 35
Dec 8, 8 PM $ 0.0₅113
+0.00%
$ 46,527 $ 35
Dec 8, 7 PM $ 0.0₅113
-0.25%
$ 46,460 $ 112
Dec 8, 6 PM $ 0.0₅114
-0.02%
$ 46,624 $ 112
Dec 8, 5 PM $ 0.0₅114
-0.14%
$ 46,632 $ 113
Dec 8, 4 PM $ 0.0₅114
-0.24%
$ 46,738 $ 113
Dec 8, 3 PM $ 0.0₅114
-0.51%
$ 46,998 $ 93
Dec 8, 2 PM $ 0.0₅115
+0.05%
$ 47,292 $ 95
Dec 8, 1 PM $ 0.0₅115
-0.14%
$ 47,208 $ 95
Dec 8, 12 PM $ 0.0₅115
-0.13%
$ 47,292 $ 95
Dec 8, 11 AM $ 0.0₅115
-0.08%
$ 47,358 $ 95
Dec 8, 10 AM $ 0.0₅115
-0.08%
$ 47,384 $ 95
Dec 8, 9 AM $ 0.0₅115
+0.48%
$ 47,415 $ 147
Dec 8, 8 AM $ 0.0₅115
+0.07%
$ 47,159 $ 147
Dec 8, 7 AM $ 0.0₅115
+0.10%
$ 47,119 $ 147
Dec 8, 6 AM $ 0.0₅115
-0.06%
$ 47,075 $ 153
Dec 8, 5 AM $ 0.0₅115
-0.03%
$ 47,120 $ 153
Dec 8, 4 AM $ 0.0₅115
+0.05%
$ 47,123 $ 181
Dec 8, 3 AM $ 0.0₅115
+0.03%
$ 47,120 $ 209
Dec 8, 2 AM $ 0.0₅115
+0.04%
$ 47,045 $ 209
Dec 8, 1 AM $ 0.0₅114
+0.65%
$ 46,884 $ 209
Dec 8, 12 AM $ 0.0₅113
+0.39%
$ 46,556 $ 207
Dec 7, 11 PM $ 0.0₅113
-0.18%
$ 46,372 $ 221
Dec 7, 10 PM $ 0.0₅114
-0.68%
$ 46,605 $ 223
Dec 7, 9 PM $ 0.0₅114
-0.12%
$ 46,972 $ 213
Dec 7, 8 PM $ 0.0₅115
+0.23%
$ 47,036 $ 221
Dec 7, 7 PM $ 0.0₅114
+0.02%
$ 46,961 $ 146
Dec 7, 6 PM $ 0.0₅114
+0.72%
$ 46,874 $ 146
Dec 7, 5 PM $ 0.0₅113
+0.82%
$ 46,432 $ 154
Dec 7, 4 PM $ 0.0₅112
+0.58%
$ 46,052 $ 345
Dec 7, 3 PM $ 0.0₅111
-0.43%
$ 45,669 $ 343
Dec 7, 2 PM $ 0.0₅112
-0.98%
$ 45,870 $ 344
Dec 7, 1 PM $ 0.0₅113
-0.19%
$ 46,387 $ 343
Dec 7, 12 PM $ 0.0₅113
+0.06%
$ 46,474 $ 344
Dec 7, 11 AM $ 0.0₅113
+0.56%
$ 46,443 $ 344
Dec 7, 10 AM $ 0.0₅112
-0.63%
$ 46,151 $ 342
Dec 7, 9 AM $ 0.0₅113
-0.25%
$ 46,429 $ 291
Dec 7, 8 AM $ 0.0₅113
-0.10%
$ 46,575 $ 291
Dec 7, 7 AM $ 0.0₅114
+0.15%
$ 46,714 $ 320
Dec 7, 6 AM $ 0.0₅114
+0.02%
$ 46,662 $ 320
Dec 7, 5 AM $ 0.0₅114
-0.13%
$ 46,683 $ 314
Dec 7, 4 AM $ 0.0₅114
-0.07%
$ 46,757 $ 307
Dec 7, 3 AM $ 0.0₅114
+0.02%
$ 46,779 $ 259
Dec 7, 2 AM $ 0.0₅114
-0.01%
$ 46,788 $ 259
Dec 7, 1 AM $ 0.0₅114
+0.02%
$ 46,819 $ 260
Dec 7, 12 AM $ 0.0₅114
-0.12%
$ 46,775 $ 261
Dec 6, 11 PM $ 0.0₅114
-0.24%
$ 46,776 $ 253
Dec 6, 10 PM $ 0.0₅114
+0.38%
$ 46,892 $ 360
Dec 6, 9 PM $ 0.0₅114
+0.15%
$ 46,949 $ 420
Dec 6, 8 PM $ 0.0₅114
-0.01%
$ 46,876 $ 419